Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,307.00

7.00

( 0.54% )

Updated: 08:33:27

Delayed by 15 minutes

Trade 351 - 301 (02:10-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:40	1307.5	688	AT	1307.5	1308.0	Sell		140,599	351	LSE
02:10:32	1307.5	305	O	1307.5	1308.0	Sell		139,911	350	LSE
02:10:30	1307.61	91	O	1307.5	1308.0	Sell		139,606	349	LSE
02:10:23	1307.5	32	AT	1307.5	1308.0	Sell		139,515	348	LSE
02:10:23	1307.5	111	AT	1307.5	1308.0	Sell		139,483	347	LSE
02:10:23	1307.5	389	AT	1307.0	1307.5	Buy		139,372	346	LSE
02:10:23	1307.5	111	AT	1307.5	1308.0	Sell		138,983	345	LSE
02:10:23	1307.5	27	AT	1307.5	1308.5	Sell		138,872	344	LSE
02:10:23	1307.5	362	AT	1307.5	1308.5	Sell		138,845	343	LSE
02:10:23	1307.5	111	AT	1307.5	1308.5	Sell		138,483	342	LSE
02:10:23	1307.5	69	AT	1307.5	1308.5	Sell		138,372	341	LSE
02:10:23	1307.5	91	AT	1307.5	1308.5	Sell		138,303	340	LSE
02:10:23	1307.5	229	AT	1307.5	1308.5	Sell		138,212	339	LSE
02:10:23	1307.5	75	AT	1307.5	1308.5	Sell		137,983	338	LSE
02:10:23	1307.5	36	AT	1307.5	1308.5	Sell		137,908	337	LSE
02:10:23	1307.5	351	AT	1307.5	1308.5	Sell		137,872	336	LSE
02:10:23	1307.5	38	AT	1307.5	1308.5	Sell		137,521	335	LSE
02:10:23	1307.5	111	AT	1307.5	1308.5	Sell		137,483	334	LSE
02:10:23	1307.5	239	AT	1307.5	1308.0	Sell		137,372	333	LSE
02:10:23	1307.5	150	AT	1307.5	1308.0	Sell		137,133	332	LSE
02:10:23	1307.5	111	AT	1307.5	1308.5	Sell		136,983	331	LSE
02:10:23	1307.5	281	AT	1307.5	1308.5	Sell		136,872	330	LSE
02:10:23	1307.5	108	AT	1307.5	1308.5	Sell		136,591	329	LSE
02:10:23	1307.5	111	AT	1307.5	1308.5	Sell		136,483	328	LSE
02:10:23	1307.5	193	AT	1307.5	1308.5	Sell		136,372	327	LSE
02:10:23	1307.5	196	AT	1307.5	1308.5	Sell		136,179	326	LSE
02:10:23	1307.5	111	AT	1307.5	1308.5	Sell		135,983	325	LSE
02:10:23	1307.5	70	AT	1307.5	1308.5	Sell		135,872	324	LSE
02:10:23	1307.5	319	AT	1307.5	1308.5	Sell		135,802	323	LSE
02:10:23	1307.5	61	AT	1307.5	1308.5	Sell		135,483	322	LSE
02:10:23	1307.5	50	AT	1307.5	1308.5	Sell		135,422	321	LSE
02:10:23	1307.5	389	AT	1307.5	1308.5	Sell		135,372	320	LSE
02:10:23	1307.5	103	AT	1307.5	1308.5	Sell		134,983	319	LSE
02:10:23	1307.5	8	AT	1307.5	1308.5	Sell		134,880	318	LSE
02:10:23	1307.5	389	AT	1307.5	1308.5	Sell		134,872	317	LSE
02:10:23	1307.5	57	AT	1307.5	1308.5	Sell		134,483	316	LSE
02:10:23	1307.5	54	AT	1307.5	1308.5	Sell		134,426	315	LSE
02:10:23	1308.0	14	AT	1308.0	1308.5	Sell		134,372	314	LSE
02:10:23	1308.0	375	AT	1308.0	1308.5	Sell		134,358	313	LSE
02:10:23	1308.0	111	AT	1308.0	1308.5	Sell		133,983	312	LSE
02:10:23	1308.0	56	AT	1308.0	1309.0	Sell		133,872	311	LSE
02:10:23	1308.0	333	AT	1308.0	1309.0	Sell		133,816	310	LSE
02:10:23	1308.0	111	AT	1308.0	1308.5	Sell		133,483	309	LSE
02:10:23	1307.5	389	AT	1307.5	1308.5	Sell		133,372	308	LSE
02:10:23	1308.0	466	AT	1307.5	1308.0	Buy		132,983	307	LSE
02:10:23	1308.0	542	AT	1307.5	1308.0	Buy		132,517	306	LSE
02:10:23	1307.5	450	AT	1307.5	1308.5	Sell		131,975	305	LSE
02:10:23	1307.5	605	AT	1307.5	1308.5	Sell		131,525	304	LSE
02:10:23	1307.5	304	AT	1307.5	1308.5	Sell		130,920	303	LSE
02:10:23	1307.5	444	AT	1307.5	1308.5	Sell		130,616	302	LSE
02:10:23	1307.5	319	AT	1307.5	1308.5	Sell		130,172	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions