Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,441.00

-38.50

(-2.60%)

Closed February 07 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (02:18-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:58	1454.5	429	AT	1453.5	1454.5	Buy		763,724	1101	LSE
02:18:58	1454.5	813	AT	1453.5	1454.5	Buy		763,295	1100	LSE
02:18:50	1454.0	3	O	1453.0	1454.0	Buy		762,482	1099	LSE
02:18:49	1453.6	410	O	1453.0	1454.0	Buy		762,479	1098	LSE
02:18:37	1452.8	300	O	1453.0	1454.0	Sell		762,069	1097	LSE
02:18:31	1453.5	453	AT	1453.0	1454.0			761,769	1096	LSE
02:18:31	1453.5	53	AT	1453.0	1453.5	Buy		761,316	1095	LSE
02:18:31	1453.5	680	AT	1453.0	1453.5	Buy		761,263	1094	LSE
02:18:31	1453.0	1152	AT	1452.5	1453.0	Buy		760,583	1093	LSE
02:18:29	1453.0	13	O	1452.5	1453.0	Buy		759,431	1092	LSE
02:18:27	1453.0	15000	O	1452.5	1453.0	Buy		759,418	1091	LSE
02:18:26	1452.5	170	AT	1452.5	1453.5	Sell		744,418	1090	LSE
02:18:25	1452.5	5	O	1452.5	1453.5	Sell		744,248	1089	LSE
02:18:17	1453.0	100	AT	1453.0	1453.5	Sell		744,243	1088	LSE
02:18:17	1453.0	13	AT	1453.0	1453.5	Sell		744,143	1087	LSE
02:18:17	1453.0	2	O	1453.0	1453.5	Sell		744,130	1086	LSE
02:18:16	1453.5	448	AT	1452.5	1453.5	Buy		744,128	1085	LSE
02:18:16	1453.5	423	AT	1452.5	1453.5	Buy		743,680	1084	LSE
02:18:16	1453.5	271	AT	1452.5	1453.5	Buy		743,257	1083	LSE
02:18:16	1453.5	442	AT	1452.5	1453.5	Buy		742,986	1082	LSE
02:18:16	1453.5	100	AT	1452.5	1453.5	Buy		742,544	1081	LSE
02:18:16	1453.5	733	AT	1452.5	1453.5	Buy		742,444	1080	LSE
02:18:16	1453.5	813	AT	1452.5	1453.5	Buy		741,711	1079	LSE
02:18:16	1453.5	310	AT	1452.5	1453.5	Buy		740,898	1078	LSE
02:18:16	1453.0	303	AT	1452.5	1453.0	Buy		740,588	1077	LSE
02:18:16	1453.0	1500	AT	1453.0	1453.5	Sell		740,285	1076	LSE
02:18:16	1453.0	431	AT	1453.0	1453.5	Sell		738,785	1075	LSE
02:18:16	1453.0	531	AT	1453.0	1453.5	Sell		738,354	1074	LSE
02:17:57	1453.0	10	O	1453.0	1454.0	Sell		737,823	1073	LSE
02:17:47	1453.0	3	O	1452.5	1454.0	Sell		737,813	1072	LSE
02:17:47	1453.0	57	AT	1452.5	1453.0	Buy		737,810	1071	LSE
02:17:47	1453.0	168	AT	1452.5	1453.0	Buy		737,753	1070	LSE
02:17:44	1452.5	415	AT	1452.0	1452.5	Buy		737,585	1069	LSE
02:17:44	1452.0	811	AT	1452.0	1453.0	Sell		737,170	1068	LSE
02:17:44	1452.0	2	AT	1452.0	1453.0	Sell		736,359	1067	LSE
02:17:44	1452.0	271	AT	1452.0	1453.0	Sell		736,357	1066	LSE
02:17:44	1452.0	538	AT	1452.0	1453.0	Sell		736,086	1065	LSE
02:17:44	1452.0	170	AT	1452.0	1453.0	Sell		735,548	1064	LSE
02:17:41	1452.5	1106	AT	1452.0	1452.5	Buy		735,378	1063	LSE
02:17:41	1452.5	250	AT	1452.0	1452.5	Buy		734,272	1062	LSE
02:17:41	1452.5	738	AT	1452.0	1452.5	Buy		734,022	1061	LSE
02:17:41	1452.5	75	AT	1452.0	1452.5	Buy		733,284	1060	LSE
02:17:41	1452.5	435	AT	1452.0	1452.5	Buy		733,209	1059	LSE
02:17:35	1452.0	5	AT	1452.0	1452.5	Sell		732,774	1058	LSE
02:17:35	1452.0	28	AT	1452.0	1452.5	Sell		732,769	1057	LSE
02:17:35	1452.5	435	AT	1452.5	1453.0	Sell		732,741	1056	LSE
02:17:35	1452.5	326	AT	1452.5	1453.0	Sell		732,306	1055	LSE
02:17:29	1453.0	42	AT	1452.0	1453.0	Buy		731,980	1054	LSE
02:17:26	1452.0	201	AT	1451.5	1452.0	Buy		731,938	1053	LSE
02:17:26	1452.0	115	AT	1451.5	1452.0	Buy		731,737	1052	LSE
02:17:26	1452.0	141	AT	1451.5	1452.0	Buy		731,622	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions