Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,309.50

9.50

(0.73%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (08:54-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:36	1305.5	402	AT	1305.5	1306.0	Sell		2,912,592	5851	LSE
08:54:36	1305.5	73	AT	1305.5	1306.0	Sell		2,912,190	5850	LSE
08:54:36	1305.5	243	AT	1305.5	1306.0	Sell		2,912,117	5849	LSE
08:54:36	1305.5	105	AT	1305.5	1306.0	Sell		2,911,874	5848	LSE
08:54:36	1305.5	196	AT	1305.5	1306.0	Sell		2,911,769	5847	LSE
08:54:36	1305.5	232	AT	1305.5	1306.0	Sell		2,911,573	5846	LSE
08:54:36	1305.5	42	AT	1305.5	1306.0	Sell		2,911,341	5845	LSE
08:54:36	1305.5	146	AT	1305.5	1306.0	Sell		2,911,299	5844	LSE
08:54:36	1305.5	45	AT	1305.5	1306.0	Sell		2,911,153	5843	LSE
08:54:36	1305.5	100	AT	1305.5	1306.0	Sell		2,911,108	5842	LSE
08:54:36	1305.5	49	AT	1305.5	1306.0	Sell		2,911,008	5841	LSE
08:54:36	1305.5	45	AT	1305.5	1306.0	Sell		2,910,959	5840	LSE
08:54:36	1305.5	94	AT	1305.5	1306.0	Sell		2,910,914	5839	LSE
08:54:36	1305.5	47	AT	1305.5	1306.0	Sell		2,910,820	5838	LSE
08:54:36	1305.5	128	AT	1305.5	1306.0	Sell		2,910,773	5837	LSE
08:54:36	1305.5	57	AT	1305.5	1306.0	Sell		2,910,645	5836	LSE
08:54:36	1305.5	46	AT	1305.5	1306.0	Sell		2,910,588	5835	LSE
08:54:36	1305.5	862	AT	1305.5	1306.0	Sell		2,910,542	5834	LSE
08:54:36	1305.5	48	AT	1305.5	1306.0	Sell		2,909,680	5833	LSE
08:54:36	1305.5	165	AT	1305.5	1306.0	Sell		2,909,632	5832	LSE
08:54:36	1305.5	217	AT	1305.5	1306.0	Sell		2,909,467	5831	LSE
08:54:36	1305.5	18	AT	1305.5	1306.0	Sell		2,909,250	5830	LSE
08:54:36	1305.5	129	AT	1305.5	1306.0	Sell		2,909,232	5829	LSE
08:54:36	1305.5	294	AT	1305.5	1306.0	Sell		2,909,103	5828	LSE
08:54:36	1305.5	397	AT	1305.5	1306.0	Sell		2,908,809	5827	LSE
08:54:36	1305.5	45	AT	1305.5	1306.0	Sell		2,908,412	5826	LSE
08:54:36	1306.0	404	AT	1306.0	1306.5	Sell		2,908,367	5825	LSE
08:54:36	1306.0	620	AT	1306.0	1306.5	Sell		2,907,963	5824	LSE
08:54:36	1306.0	1000	AT	1306.0	1306.5	Sell		2,907,343	5823	LSE
08:54:36	1306.0	56	AT	1306.0	1306.5	Sell		2,906,343	5822	LSE
08:54:36	1306.0	262	AT	1306.0	1306.5	Sell		2,906,287	5821	LSE
08:54:36	1306.0	109	AT	1306.0	1306.5	Sell		2,906,025	5820	LSE
08:54:36	1306.0	137	AT	1306.0	1306.5	Sell		2,905,916	5819	LSE
08:54:36	1306.0	1074	AT	1306.0	1306.5	Sell		2,905,779	5818	LSE
08:53:39	1306.57	500	O	1306.0	1307.0	Buy		2,904,705	5817	LSE
08:53:28	1306.5	427	AT	1306.0	1306.5	Buy		2,904,205	5816	LSE
08:53:28	1306.5	394	AT	1306.0	1306.5	Buy		2,903,778	5815	LSE
08:53:28	1306.0	26	AT	1306.0	1306.5	Sell		2,903,384	5814	LSE
08:53:28	1306.0	424	AT	1306.0	1306.5	Sell		2,903,358	5813	LSE
08:53:28	1306.0	350	AT	1306.0	1306.5	Sell		2,902,934	5812	LSE
08:53:28	1306.0	200	AT	1306.0	1306.5	Sell		2,902,584	5811	LSE
08:53:28	1306.5	1536	AT	1306.0	1306.5	Buy		2,902,384	5810	LSE
08:53:28	1306.5	537	AT	1306.0	1306.5	Buy		2,900,848	5809	LSE
08:53:28	1306.5	436	AT	1306.0	1306.5	Buy		2,900,311	5808	LSE
08:53:28	1306.5	433	AT	1306.0	1306.5	Buy		2,899,875	5807	LSE
08:53:28	1306.5	667	AT	1306.0	1306.5	Buy		2,899,442	5806	LSE
08:53:23	1325.573	65740	O	1306.0	1307.0	Buy		2,898,775	5805	LSE
08:53:08	1306.55	164	O	1306.0	1307.0	Buy		2,833,035	5804	LSE
08:53:02	1306.5	2142	AT	1306.0	1306.5	Buy		2,832,871	5803	LSE
08:53:00	1306.5	1	O	1306.0	1306.5	Buy		2,830,729	5802	LSE
08:52:50	1306.5	62	AT	1306.5	1307.0	Sell		2,830,728	5801	LSE

US Dollar vs CNH

Carbon Efficient

Rubicon Water (PK)

Nationwide Building Soci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions