Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,309.50

9.50

(0.73%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (06:08-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:52	1310.5	162	AT	1310.5	1311.5	Sell		973,831	2301	LSE
06:08:52	1310.5	96	AT	1310.5	1311.5	Sell		973,669	2300	LSE
06:08:52	1310.5	6	AT	1310.5	1311.5	Sell		973,573	2299	LSE
06:08:52	1310.5	306	AT	1310.5	1311.5	Sell		973,567	2298	LSE
06:08:52	1310.5	592	AT	1310.5	1311.5	Sell		973,261	2297	LSE
06:08:52	1311.5	1122	AT	1310.5	1311.5	Buy		972,669	2296	LSE
06:08:52	1311.5	473	AT	1310.5	1311.5	Buy		971,547	2295	LSE
06:08:52	1311.0	934	AT	1310.5	1311.0	Buy		971,074	2294	LSE
06:08:52	1311.0	952	AT	1310.5	1311.0	Buy		970,140	2293	LSE
06:08:52	1311.0	35	AT	1310.5	1311.0	Buy		969,188	2292	LSE
06:08:52	1311.0	281	AT	1310.5	1311.0	Buy		969,153	2291	LSE
06:08:52	1311.0	304	AT	1310.5	1311.0	Buy		968,872	2290	LSE
06:08:52	1311.0	246	AT	1310.5	1311.0	Buy		968,568	2289	LSE
06:08:52	1311.0	173	AT	1310.5	1311.0	Buy		968,322	2288	LSE
06:08:52	1311.0	460	AT	1310.5	1311.0	Buy		968,149	2287	LSE
06:08:52	1311.0	229	AT	1310.5	1311.0	Buy		967,689	2286	LSE
06:08:01	1310.5	1153	AT	1310.5	1311.0	Sell		967,460	2285	LSE
06:08:01	1310.5	447	AT	1310.5	1311.0	Sell		966,307	2284	LSE
06:08:01	1310.5	70	AT	1310.5	1311.0	Sell		965,860	2283	LSE
06:08:01	1310.5	934	AT	1310.5	1311.0	Sell		965,790	2282	LSE
06:08:01	1310.5	68	AT	1310.5	1311.0	Sell		964,856	2281	LSE
06:08:01	1310.5	285	AT	1310.5	1311.0	Sell		964,788	2280	LSE
06:08:01	1310.5	1667	AT	1310.5	1311.0	Sell		964,503	2279	LSE
06:07:29	1310.749	300	O	1310.5	1311.0	Sell		962,836	2278	LSE
06:07:05	1310.736	265	O	1310.5	1311.0	Sell		962,536	2277	LSE
06:06:41	1310.66	250	O	1310.5	1311.0	Sell		962,271	2276	LSE
06:06:09	1311.0	6	O	1310.5	1311.0	Buy		962,021	2275	LSE
06:05:51	1310.5	336	AT	1310.5	1311.5	Sell		962,015	2274	LSE
06:05:14	1311.0	20	O	1310.5	1311.5			961,679	2273	LSE
06:05:09	1311.5	30	O	1310.5	1311.0	Buy		961,659	2272	LSE
06:04:16	1310.986	20	O	1310.5	1311.0	Buy		961,629	2271	LSE
06:04:03	1310.655	320	O	1310.5	1311.0	Sell		961,609	2270	LSE
06:03:57	1310.5	125	AT	1310.0	1310.5	Buy		961,289	2269	LSE
06:03:57	1310.5	125	AT	1310.0	1310.5	Buy		961,164	2268	LSE
06:03:56	1310.241	66	O	1310.0	1310.5	Sell		961,039	2267	LSE
06:03:23	1310.85	3	O	1310.5	1311.0	Buy		960,973	2266	LSE
06:03:20	1310.85	2000	O	1310.5	1311.0	Buy		960,970	2265	LSE
06:03:15	1310.778	250	O	1310.5	1311.0	Buy		958,970	2264	LSE
06:03:12	1310.74	153	O	1310.5	1311.0	Sell		958,720	2263	LSE
06:02:46	1310.5	1246	AT	1310.5	1311.0	Sell		958,567	2262	LSE
06:02:15	1310.5	286	AT	1310.0	1310.5	Buy		957,321	2261	LSE
06:02:15	1310.5	952	AT	1310.0	1310.5	Buy		957,035	2260	LSE
06:02:06	1310.0	1	O	1310.0	1310.5	Sell		956,083	2259	LSE
06:01:48	1310.5	78	AT	1310.5	1311.0	Sell		956,082	2258	LSE
06:01:48	1310.5	78	AT	1310.5	1311.0	Sell		956,004	2257	LSE
06:01:48	1310.5	11	AT	1310.5	1311.0	Sell		955,926	2256	LSE
06:01:35	1311.0	267	AT	1311.0	1311.5	Sell		955,915	2255	LSE
06:01:35	1311.0	100	AT	1311.0	1311.5	Sell		955,648	2254	LSE
06:01:35	1311.0	77	AT	1311.0	1311.5	Sell		955,548	2253	LSE
06:01:28	1310.701	728	O	1311.0	1311.5	Sell		955,471	2252	LSE
06:01:27	1310.777	151	O	1311.0	1311.5	Sell		954,743	2251	LSE

Applied Development (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions