Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,309.50

9.50

(0.73%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (10:02-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:04	1308.5	2365	AT	1308.0	1308.5	Buy		3,857,455	7101	LSE
10:02:04	1308.5	420	AT	1308.0	1308.5	Buy		3,855,090	7100	LSE
10:02:04	1308.5	423	AT	1308.0	1308.5	Buy		3,854,670	7099	LSE
10:02:04	1308.5	100	AT	1308.5	1309.0	Sell		3,854,247	7098	LSE
10:02:04	1308.5	387	AT	1308.5	1309.0	Sell		3,854,147	7097	LSE
10:02:04	1308.5	60	AT	1308.5	1309.0	Sell		3,853,760	7096	LSE
10:02:04	1308.5	60	AT	1308.5	1309.0	Sell		3,853,700	7095	LSE
10:02:04	1308.5	60	AT	1308.5	1309.0	Sell		3,853,640	7094	LSE
10:02:04	1308.5	70	AT	1308.5	1309.0	Sell		3,853,580	7093	LSE
10:02:04	1308.5	77	AT	1308.5	1309.0	Sell		3,853,510	7092	LSE
10:02:04	1308.5	60	AT	1308.5	1309.0	Sell		3,853,433	7091	LSE
10:02:04	1308.5	473	AT	1308.5	1309.0	Sell		3,853,373	7090	LSE
10:02:04	1308.5	459	AT	1308.5	1309.0	Sell		3,852,900	7089	LSE
10:02:04	1308.5	22	AT	1308.5	1309.0	Sell		3,852,441	7088	LSE
10:02:04	1308.5	380	AT	1308.5	1309.0	Sell		3,852,419	7087	LSE
10:02:04	1308.5	100	AT	1308.5	1309.0	Sell		3,852,039	7086	LSE
10:02:04	1308.5	390	AT	1308.5	1309.0	Sell		3,851,939	7085	LSE
10:02:04	1308.5	59	AT	1308.5	1309.0	Sell		3,851,549	7084	LSE
10:02:04	1308.5	401	AT	1308.5	1309.0	Sell		3,851,490	7083	LSE
10:02:04	1308.5	1389	AT	1308.5	1309.0	Sell		3,851,089	7082	LSE
10:02:04	1308.5	639	AT	1308.5	1309.0	Sell		3,849,700	7081	LSE
10:02:04	1308.5	1207	AT	1308.5	1309.0	Sell		3,849,061	7080	LSE
10:02:04	1308.5	1435	AT	1308.5	1309.0	Sell		3,847,854	7079	LSE
10:02:04	1308.5	362	AT	1308.5	1309.0	Sell		3,846,419	7078	LSE
10:02:04	1308.5	808	AT	1308.5	1309.0	Sell		3,846,057	7077	LSE
10:02:00	1309.5	11	O	1308.5	1309.5	Buy		3,845,249	7076	LSE
10:01:43	1309.0	195	AT	1309.0	1309.5	Sell		3,845,238	7075	LSE
10:01:43	1309.0	186	AT	1309.0	1309.5	Sell		3,845,043	7074	LSE
10:01:43	1309.0	389	AT	1309.0	1309.5	Sell		3,844,857	7073	LSE
10:01:43	1309.0	254	AT	1308.5	1309.0	Buy		3,844,468	7072	LSE
10:01:43	1309.0	954	AT	1308.5	1309.0	Buy		3,844,214	7071	LSE
10:01:43	1309.0	236	AT	1308.5	1309.0	Buy		3,843,260	7070	LSE
10:01:43	1309.0	118	AT	1308.5	1309.0	Buy		3,843,024	7069	LSE
10:01:40	1309.0	382	AT	1309.0	1309.5	Sell		3,842,906	7068	LSE
10:01:31	1309.0	380	AT	1309.0	1309.5	Sell		3,842,524	7067	LSE
10:01:31	1309.0	1920	AT	1309.0	1309.5	Sell		3,842,144	7066	LSE
10:01:31	1309.0	2679	AT	1309.0	1309.5	Sell		3,840,224	7065	LSE
10:01:30	1309.0	287	AT	1308.5	1309.0	Buy		3,837,545	7064	LSE
10:01:30	1309.0	180	AT	1308.5	1309.0	Buy		3,837,258	7063	LSE
10:01:30	1309.0	691	AT	1308.5	1309.0	Buy		3,837,078	7062	LSE
10:01:30	1309.0	750	AT	1308.5	1309.0	Buy		3,836,387	7061	LSE
10:01:30	1309.0	91	AT	1308.5	1309.0	Buy		3,835,637	7060	LSE
10:01:30	1309.0	916	AT	1308.5	1309.0	Buy		3,835,546	7059	LSE
10:01:30	1309.0	52	AT	1308.5	1309.0	Buy		3,834,630	7058	LSE
10:01:30	1309.0	742	AT	1308.5	1309.0	Buy		3,834,578	7057	LSE
10:01:30	1309.0	702	AT	1308.5	1309.0	Buy		3,833,836	7056	LSE
10:01:30	1309.0	128	AT	1309.0	1309.5	Sell		3,833,134	7055	LSE
10:01:30	1309.0	3831	AT	1309.0	1309.5	Sell		3,833,006	7054	LSE
10:01:30	1309.0	31	AT	1309.0	1309.5	Sell		3,829,175	7053	LSE
10:01:21	1309.276	85	O	1309.0	1309.5	Buy		3,829,144	7052	LSE
10:00:52	1309.5	300	AT	1309.0	1309.5	Buy		3,829,059	7051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions