Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,368.00

26.50

(1.98%)

Closed December 03 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (04:16-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:04	1352.5	424	AT	1351.5	1352.5	Buy		2,067,502	1751	LSE
04:16:04	1352.5	46	AT	1351.5	1352.5	Buy		2,067,078	1750	LSE
04:16:04	1352.5	40	AT	1351.5	1352.5	Buy		2,067,032	1749	LSE
04:16:04	1352.5	40	AT	1351.5	1352.5	Buy		2,066,992	1748	LSE
04:16:04	1352.5	20	AT	1351.5	1352.5	Buy		2,066,952	1747	LSE
04:16:04	1352.0	59	AT	1352.0	1352.5	Sell		2,066,932	1746	LSE
04:16:04	1352.0	1071	AT	1352.0	1352.5	Sell		2,066,873	1745	LSE
04:16:04	1352.0	130	AT	1352.0	1352.5	Sell		2,065,802	1744	LSE
04:16:04	1352.0	1488	AT	1352.0	1352.5	Sell		2,065,672	1743	LSE
04:16:04	1352.0	1429	AT	1352.0	1352.5	Sell		2,064,184	1742	LSE
04:15:41	1352.055	3	O	1352.0	1352.5	Sell		2,062,755	1741	LSE
04:15:15	1353.0	2660	AT	1352.0	1353.0	Buy		2,062,752	1740	LSE
04:15:15	1353.0	892	AT	1352.0	1353.0	Buy		2,060,092	1739	LSE
04:15:15	1352.5	429	AT	1352.0	1352.5	Buy		2,059,200	1738	LSE
04:15:15	1352.5	1197	AT	1352.0	1352.5	Buy		2,058,771	1737	LSE
04:15:12	1352.5	635	O	1352.0	1352.5	Buy		2,057,574	1736	LSE
04:15:11	1352.0	1500	AT	1351.5	1352.0	Buy		2,056,939	1735	LSE
04:15:11	1352.0	164	AT	1351.5	1352.0	Buy		2,055,439	1734	LSE
04:15:11	1352.0	455	AT	1351.5	1352.0	Buy		2,055,275	1733	LSE
04:15:08	1352.0	547	O	1351.5	1352.0	Buy		2,054,820	1732	LSE
04:15:07	1351.5	394	AT	1351.0	1351.5	Buy		2,054,273	1731	LSE
04:15:07	1351.5	261	AT	1351.0	1351.5	Buy		2,053,879	1730	LSE
04:15:07	1351.5	921	AT	1351.0	1351.5	Buy		2,053,618	1729	LSE
04:15:07	1351.5	126	AT	1351.0	1351.5	Buy		2,052,697	1728	LSE
04:15:07	1351.5	61	AT	1351.0	1351.5	Buy		2,052,571	1727	LSE
04:14:46	1351.5	433	AT	1351.5	1352.0	Sell		2,052,510	1726	LSE
04:14:46	1351.5	688	AT	1351.5	1352.0	Sell		2,052,077	1725	LSE
04:14:37	1352.0	617	O	1351.5	1352.0	Buy		2,051,389	1724	LSE
04:14:08	1352.0	1183	AT	1351.5	1352.0	Buy		2,050,772	1723	LSE
04:13:17	1351.5	3	O	1351.5	1352.0	Sell		2,049,589	1722	LSE
04:13:17	1351.5	533	O	1351.5	1352.0	Sell		2,049,586	1721	LSE
04:13:17	1351.5	533	O	1351.5	1352.0	Sell		2,049,053	1720	LSE
04:12:55	1352.0	415	AT	1351.5	1352.0	Buy		2,048,520	1719	LSE
04:12:47	1352.0	477	AT	1352.0	1352.5	Sell		2,048,105	1718	LSE
04:12:47	1352.0	476	AT	1352.0	1352.5	Sell		2,047,628	1717	LSE
04:12:47	1352.0	953	AT	1352.0	1352.5	Sell		2,047,152	1716	LSE
04:12:45	1352.5	682	AT	1352.0	1352.5	Buy		2,046,199	1715	LSE
04:12:45	1352.5	407	AT	1352.0	1352.5	Buy		2,045,517	1714	LSE
04:12:45	1352.0	34	AT	1351.5	1352.0	Buy		2,045,110	1713	LSE
04:12:45	1352.0	224	AT	1351.5	1352.0	Buy		2,045,076	1712	LSE
04:12:45	1352.0	1835	AT	1351.5	1352.0	Buy		2,044,852	1711	LSE
04:12:45	1352.0	13	AT	1351.5	1352.0	Buy		2,043,017	1710	LSE
04:12:02	1352.0	1	O	1351.0	1352.0	Buy		2,043,004	1709	LSE
04:11:51	1352.0	1	O	1351.0	1352.0	Buy		2,043,003	1708	LSE
04:11:43	1351.996	7	O	1351.0	1352.0	Buy		2,043,002	1707	LSE
04:11:09	1351.32	639	O	1351.0	1352.0	Sell		2,042,995	1706	LSE
04:11:03	1351.5	102	AT	1351.0	1351.5	Buy		2,042,356	1705	LSE
04:11:03	1351.5	416	AT	1351.0	1351.5	Buy		2,042,254	1704	LSE
04:11:03	1351.5	125	AT	1351.0	1351.5	Buy		2,041,838	1703	LSE
04:11:03	1351.5	7	AT	1351.0	1351.5	Buy		2,041,713	1702	LSE
04:11:03	1351.5	351	AT	1351.0	1351.5	Buy		2,041,706	1701	LSE

DJ US Brewers Total Stoc...

DJ Commodity Index All C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions