Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,309.50

9.50

(0.73%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (06:13-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:54	1310.5	461	AT	1310.0	1310.5	Buy		992,602	2351	LSE
06:13:54	1310.5	530	AT	1310.0	1310.5	Buy		992,141	2350	LSE
06:13:54	1310.0	370	AT	1310.0	1310.5	Sell		991,611	2349	LSE
06:13:44	1310.0	70	AT	1310.0	1310.5	Sell		991,241	2348	LSE
06:13:44	1310.0	570	AT	1310.0	1310.5	Sell		991,171	2347	LSE
06:12:53	1310.0	399	AT	1310.0	1311.0	Sell		990,601	2346	LSE
06:12:49	1310.7	31	O	1310.0	1311.0	Buy		990,202	2345	LSE
06:12:36	1310.5	154	AT	1310.0	1310.5	Buy		990,171	2344	LSE
06:12:36	1310.5	305	AT	1310.0	1310.5	Buy		990,017	2343	LSE
06:12:35	1310.5	70	AT	1310.5	1311.0	Sell		989,712	2342	LSE
06:12:35	1310.5	471	AT	1310.5	1311.0	Sell		989,642	2341	LSE
06:12:35	1310.5	125	AT	1310.0	1310.5	Buy		989,171	2340	LSE
06:12:35	1310.5	200	AT	1310.0	1310.5	Buy		989,046	2339	LSE
06:12:18	1311.0	934	AT	1310.5	1311.0	Buy		988,846	2338	LSE
06:12:18	1311.5	357	AT	1310.5	1311.5	Buy		987,912	2337	LSE
06:12:18	1311.5	459	AT	1310.5	1311.5	Buy		987,555	2336	LSE
06:12:18	1311.5	1430	AT	1310.5	1311.5	Buy		987,096	2335	LSE
06:12:18	1311.5	401	AT	1310.5	1311.5	Buy		985,666	2334	LSE
06:12:18	1311.5	374	AT	1310.5	1311.5	Buy		985,265	2333	LSE
06:12:18	1311.5	393	AT	1310.5	1311.5	Buy		984,891	2332	LSE
06:12:18	1311.5	386	AT	1310.5	1311.5	Buy		984,498	2331	LSE
06:12:18	1311.5	124	AT	1310.5	1311.5	Buy		984,112	2330	LSE
06:12:18	1311.0	737	AT	1310.5	1311.0	Buy		983,988	2329	LSE
06:12:18	1311.0	439	AT	1310.5	1311.0	Buy		983,251	2328	LSE
06:12:18	1311.0	952	AT	1310.5	1311.0	Buy		982,812	2327	LSE
06:12:18	1311.0	10	AT	1310.5	1311.0	Buy		981,860	2326	LSE
06:12:18	1311.0	934	AT	1310.5	1311.0	Buy		981,850	2325	LSE
06:12:18	1311.0	439	AT	1310.5	1311.0	Buy		980,916	2324	LSE
06:11:51	1310.5	440	O	1310.5	1311.0	Sell		980,477	2323	LSE
06:11:51	1310.5	440	AT	1310.5	1311.0	Sell		980,037	2322	LSE
06:11:17	1311.0	215	AT	1310.5	1311.0	Buy		979,597	2321	LSE
06:10:34	1311.125	90	O	1310.5	1311.5	Buy		979,382	2320	LSE
06:10:24	1311.181	266	O	1310.5	1311.5	Buy		979,292	2319	LSE
06:09:06	1310.5	423	AT	1310.0	1310.5	Buy		979,026	2318	LSE
06:09:06	1310.5	70	AT	1310.0	1310.5	Buy		978,603	2317	LSE
06:09:06	1310.5	99	AT	1310.5	1311.0	Sell		978,533	2316	LSE
06:09:06	1310.5	195	AT	1310.5	1311.0	Sell		978,434	2315	LSE
06:09:06	1310.5	70	AT	1310.5	1311.0	Sell		978,239	2314	LSE
06:08:58	1310.5	379	AT	1310.5	1311.0	Sell		978,169	2313	LSE
06:08:58	1310.5	182	AT	1310.5	1311.0	Sell		977,790	2312	LSE
06:08:58	1310.5	303	AT	1310.0	1310.5	Buy		977,608	2311	LSE
06:08:58	1310.5	315	AT	1310.5	1311.0	Sell		977,305	2310	LSE
06:08:58	1310.5	546	AT	1310.5	1311.0	Sell		976,990	2309	LSE
06:08:58	1310.5	934	AT	1310.5	1311.0	Sell		976,444	2308	LSE
06:08:58	1310.5	179	AT	1310.5	1311.0	Sell		975,510	2307	LSE
06:08:52	1310.5	224	AT	1310.5	1311.0	Sell		975,331	2306	LSE
06:08:52	1310.5	546	AT	1310.5	1311.0	Sell		975,107	2305	LSE
06:08:52	1310.5	30	AT	1310.5	1311.0	Sell		974,561	2304	LSE
06:08:52	1310.5	24	AT	1310.5	1311.5	Sell		974,531	2303	LSE
06:08:52	1310.5	676	AT	1310.5	1311.5	Sell		974,507	2302	LSE
06:08:52	1310.5	162	AT	1310.5	1311.5	Sell		973,831	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions