Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,309.50

9.50

(0.73%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (07:32-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:16	1311.0	714	AT	1310.5	1311.0	Buy		2,235,868	4601	LSE
07:32:16	1311.0	938	AT	1310.5	1311.0	Buy		2,235,154	4600	LSE
07:32:16	1311.0	1369	AT	1310.5	1311.0	Buy		2,234,216	4599	LSE
07:32:16	1311.0	300	AT	1310.5	1311.0	Buy		2,232,847	4598	LSE
07:32:16	1311.0	304	AT	1310.5	1311.0	Buy		2,232,547	4597	LSE
07:32:16	1311.0	379	AT	1310.5	1311.0	Buy		2,232,243	4596	LSE
07:32:16	1311.0	25	AT	1310.5	1311.0	Buy		2,231,864	4595	LSE
07:32:14	1310.5	507	AT	1310.5	1311.0	Sell		2,231,839	4594	LSE
07:32:14	1310.5	100	AT	1310.5	1311.0	Sell		2,231,332	4593	LSE
07:32:07	1311.0	15000	O	1310.0	1311.0	Buy		2,231,232	4592	LSE
07:32:04	1310.5	1369	AT	1310.5	1311.0	Sell		2,216,232	4591	LSE
07:32:04	1310.5	530	AT	1310.5	1311.0	Sell		2,214,863	4590	LSE
07:31:59	1310.5	33	AT	1310.0	1310.5	Buy		2,214,333	4589	LSE
07:31:59	1310.5	962	AT	1310.0	1310.5	Buy		2,214,300	4588	LSE
07:31:59	1310.5	304	AT	1310.0	1310.5	Buy		2,213,338	4587	LSE
07:31:59	1310.5	656	AT	1310.0	1310.5	Buy		2,213,034	4586	LSE
07:31:44	1310.5	15000	O	1310.0	1310.5	Buy		2,212,378	4585	LSE
07:31:40	1310.5	1	O	1310.0	1310.5	Buy		2,197,378	4584	LSE
07:31:27	1310.0	100	O	1310.0	1310.5	Sell		2,197,377	4583	LSE
07:31:25	1310.5	3	O	1310.0	1310.5	Buy		2,197,277	4582	LSE
07:31:21	1310.275	249	O	1310.0	1310.5	Buy		2,197,274	4581	LSE
07:31:03	1310.5	414	AT	1310.5	1311.0	Sell		2,197,025	4580	LSE
07:31:03	1310.5	614	AT	1310.5	1311.0	Sell		2,196,611	4579	LSE
07:31:03	1310.5	2351	AT	1310.5	1311.0	Sell		2,195,997	4578	LSE
07:31:03	1310.5	434	AT	1310.5	1311.0	Sell		2,193,646	4577	LSE
07:30:53	1311.0	293	AT	1310.5	1311.0	Buy		2,193,212	4576	LSE
07:30:38	1310.5	165	AT	1310.5	1311.0	Sell		2,192,919	4575	LSE
07:30:38	1310.5	100	AT	1310.5	1311.0	Sell		2,192,754	4574	LSE
07:30:31	1311.0	500	AT	1310.5	1311.0	Buy		2,192,654	4573	LSE
07:29:54	1310.85	500	O	1310.5	1311.0	Buy		2,192,154	4572	LSE
07:29:52	1311.0	182	AT	1310.5	1311.0	Buy		2,191,654	4571	LSE
07:29:52	1311.0	122	AT	1310.5	1311.0	Buy		2,191,472	4570	LSE
07:29:52	1311.0	178	AT	1310.5	1311.0	Buy		2,191,350	4569	LSE
07:29:52	1311.0	139	AT	1310.5	1311.0	Buy		2,191,172	4568	LSE
07:29:37	1311.0	7	O	1310.5	1311.0	Buy		2,191,033	4567	LSE
07:29:16	1310.806	452	O	1310.5	1311.0	Buy		2,191,026	4566	LSE
07:27:20	1311.0	12	O	1310.5	1311.0	Buy		2,190,574	4565	LSE
07:26:11	1311.0	7	O	1310.5	1311.0	Buy		2,190,562	4564	LSE
07:25:23	1311.0	37	O	1310.5	1311.0	Buy		2,190,555	4563	LSE
07:25:17	1310.5	305	AT	1310.0	1310.5	Buy		2,190,518	4562	LSE
07:25:17	1310.5	136	AT	1310.0	1310.5	Buy		2,190,213	4561	LSE
07:25:11	1310.5	15000	O	1310.0	1310.5	Buy		2,190,077	4560	LSE
07:24:10	1310.72	1	O	1310.0	1310.5	Buy		2,175,077	4559	LSE
07:23:59	1310.5	245	AT	1310.5	1311.0	Sell		2,175,076	4558	LSE
07:23:57	1310.802	759	O	1310.5	1311.0	Buy		2,174,831	4557	LSE
07:23:36	1310.5	527	O	1310.5	1311.0	Sell		2,174,072	4556	LSE
07:23:21	1310.775	455	O	1310.5	1311.0	Buy		2,173,545	4555	LSE
07:23:16	1310.889	50	O	1310.5	1311.0	Buy		2,173,090	4554	LSE
07:22:59	1310.5	1	O	1310.5	1311.0	Sell		2,173,040	4553	LSE
07:22:34	1310.5	91	AT	1310.0	1310.5	Buy		2,173,039	4552	LSE
07:22:34	1310.5	100	AT	1310.5	1311.0	Sell		2,172,948	4551	LSE

Agf Global Dividend Fund...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions