Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,368.00

26.50

(1.98%)

Closed December 03 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (03:51-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:36	1349.0	481	AT	1349.0	1349.5	Sell		1,920,219	1451	LSE
03:51:36	1349.0	522	AT	1349.0	1349.5	Sell		1,919,738	1450	LSE
03:51:36	1349.0	59	AT	1349.0	1349.5	Sell		1,919,216	1449	LSE
03:51:36	1349.0	59	AT	1349.0	1349.5	Sell		1,919,157	1448	LSE
03:51:36	1349.0	300	AT	1349.0	1349.5	Sell		1,919,098	1447	LSE
03:51:36	1349.0	59	AT	1349.0	1349.5	Sell		1,918,798	1446	LSE
03:51:36	1349.0	292	AT	1349.0	1349.5	Sell		1,918,739	1445	LSE
03:51:36	1349.0	249	AT	1349.0	1350.0	Sell		1,918,447	1444	LSE
03:51:36	1349.0	1143	AT	1349.0	1350.0	Sell		1,918,198	1443	LSE
03:51:36	1349.0	1055	AT	1349.0	1350.0	Sell		1,917,055	1442	LSE
03:51:36	1349.0	1076	AT	1349.0	1350.0	Sell		1,916,000	1441	LSE
03:51:27	1349.3	3482	O	1349.0	1350.0	Sell		1,914,924	1440	LSE
03:51:23	1350.0	431	AT	1349.0	1350.0	Buy		1,911,442	1439	LSE
03:50:54	1349.5	467	AT	1349.0	1349.5	Buy		1,911,011	1438	LSE
03:50:51	1349.0	13	AT	1348.5	1349.0	Buy		1,910,544	1437	LSE
03:50:51	1349.0	1143	AT	1348.5	1349.0	Buy		1,910,531	1436	LSE
03:50:41	1349.0	312	AT	1349.0	1349.5	Sell		1,909,388	1435	LSE
03:50:41	1349.0	819	AT	1349.0	1349.5	Sell		1,909,076	1434	LSE
03:50:19	1349.5	1	O	1349.0	1349.5	Buy		1,908,257	1433	LSE
03:50:00	1349.5	1462	O	1349.0	1349.5	Buy		1,908,256	1432	LSE
03:49:41	1349.0	181	AT	1348.5	1349.0	Buy		1,906,794	1431	LSE
03:49:41	1349.0	445	AT	1348.5	1349.0	Buy		1,906,613	1430	LSE
03:49:41	1348.5	423	AT	1348.0	1348.5	Buy		1,906,168	1429	LSE
03:49:41	1348.5	1107	AT	1348.0	1348.5	Buy		1,905,745	1428	LSE
03:49:41	1348.5	2087	AT	1348.0	1348.5	Buy		1,904,638	1427	LSE
03:49:36	1348.5	515	AT	1348.0	1348.5	Buy		1,902,551	1426	LSE
03:49:36	1348.5	558	AT	1348.0	1348.5	Buy		1,902,036	1425	LSE
03:49:21	1348.36	610	O	1348.0	1349.0	Sell		1,901,478	1424	LSE
03:49:06	1348.65	21	O	1348.0	1349.0	Buy		1,900,868	1423	LSE
03:49:04	1348.5	1143	AT	1348.5	1349.0	Sell		1,900,847	1422	LSE
03:49:04	1348.5	579	AT	1348.5	1349.0	Sell		1,899,704	1421	LSE
03:49:04	1348.5	701	AT	1348.5	1349.0	Sell		1,899,125	1420	LSE
03:49:04	1348.5	1021	AT	1348.5	1349.0	Sell		1,898,424	1419	LSE
03:49:00	1348.724	176	O	1348.5	1349.0	Sell		1,897,403	1418	LSE
03:48:33	1349.0	195	AT	1349.0	1349.5	Sell		1,897,227	1417	LSE
03:48:33	1349.5	672	AT	1348.5	1349.5	Buy		1,897,032	1416	LSE
03:48:33	1349.0	9	AT	1349.0	1349.5	Sell		1,896,360	1415	LSE
03:48:33	1349.0	986	AT	1349.0	1349.5	Sell		1,896,351	1414	LSE
03:48:32	1349.0	375	AT	1348.5	1349.0	Buy		1,895,365	1413	LSE
03:48:32	1349.0	375	AT	1348.5	1349.0	Buy		1,894,990	1412	LSE
03:47:36	1349.0	1	O	1348.5	1349.0	Buy		1,894,615	1411	LSE
03:47:15	1348.68	252	O	1348.5	1349.0	Sell		1,894,614	1410	LSE
03:47:05	1348.5	1	O	1348.5	1349.0	Sell		1,894,362	1409	LSE
03:47:05	1348.5	154	AT	1348.0	1348.5	Buy		1,894,361	1408	LSE
03:47:05	1348.5	40	AT	1348.0	1348.5	Buy		1,894,207	1407	LSE
03:45:55	1348.5	570	AT	1348.0	1348.5	Buy		1,894,167	1406	LSE
03:45:54	1348.18	270	O	1348.0	1348.5	Sell		1,893,597	1405	LSE
03:45:42	1348.5	323	AT	1348.0	1348.5	Buy		1,893,327	1404	LSE
03:45:42	1348.5	294	AT	1348.0	1348.5	Buy		1,893,004	1403	LSE
03:45:42	1348.0	59	AT	1347.5	1348.0	Buy		1,892,710	1402	LSE
03:45:42	1348.0	59	AT	1347.5	1348.0	Buy		1,892,651	1401	LSE

DJ Industrial Average Fu...

Secure Trust Bank

DJ Australia LargeCap

Sunrise Resources

First Capital S.p.A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions