Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,309.50

9.50

(0.73%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (07:17-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:17	1310.0	426	AT	1309.5	1310.0	Buy		2,087,359	4401	LSE
07:17:17	1310.5	152	AT	1309.5	1310.5	Buy		2,086,933	4400	LSE
07:17:17	1310.5	506	AT	1309.5	1310.5	Buy		2,086,781	4399	LSE
07:17:17	1310.5	390	AT	1309.5	1310.5	Buy		2,086,275	4398	LSE
07:17:17	1310.0	750	AT	1309.5	1310.0	Buy		2,085,885	4397	LSE
07:17:17	1310.0	441	AT	1309.5	1310.0	Buy		2,085,135	4396	LSE
07:17:17	1310.0	429	AT	1309.5	1310.0	Buy		2,084,694	4395	LSE
07:17:17	1310.0	1827	AT	1309.5	1310.0	Buy		2,084,265	4394	LSE
07:17:17	1310.0	505	AT	1309.5	1310.0	Buy		2,082,438	4393	LSE
07:17:17	1309.5	1000	AT	1309.5	1310.0	Sell		2,081,933	4392	LSE
07:17:17	1309.5	4430	AT	1309.0	1309.5	Buy		2,080,933	4391	LSE
07:17:17	1309.5	614	AT	1309.5	1310.0	Sell		2,076,503	4390	LSE
07:17:17	1309.5	399	AT	1309.5	1310.0	Sell		2,075,889	4389	LSE
07:17:17	1309.5	497	AT	1309.5	1310.0	Sell		2,075,490	4388	LSE
07:17:17	1309.5	1130	AT	1309.5	1310.0	Sell		2,074,993	4387	LSE
07:17:17	1309.5	439	AT	1309.5	1310.0	Sell		2,073,863	4386	LSE
07:17:17	1309.5	454	AT	1309.5	1310.0	Sell		2,073,424	4385	LSE
07:17:17	1309.5	548	AT	1309.5	1310.0	Sell		2,072,970	4384	LSE
07:17:17	1309.5	1827	AT	1309.5	1310.0	Sell		2,072,422	4383	LSE
07:16:57	1309.478	57538	O	1310.0	1310.5	Sell		2,070,595	4382	LSE
07:16:51	1310.5	359	AT	1309.5	1310.5	Buy		2,013,057	4381	LSE
07:16:09	1310.0	93	AT	1309.5	1310.0	Buy		2,012,698	4380	LSE
07:16:09	1310.0	548	AT	1309.5	1310.0	Buy		2,012,605	4379	LSE
07:16:09	1310.0	1827	AT	1309.5	1310.0	Buy		2,012,057	4378	LSE
07:16:09	1310.0	603	AT	1309.5	1310.0	Buy		2,010,230	4377	LSE
07:16:09	1310.0	1929	AT	1309.5	1310.0	Buy		2,009,627	4376	LSE
07:16:09	1309.5	447	AT	1309.0	1309.5	Buy		2,007,698	4375	LSE
07:16:09	1309.5	419	AT	1309.5	1310.0	Sell		2,007,251	4374	LSE
07:16:09	1309.5	433	AT	1309.5	1310.0	Sell		2,006,832	4373	LSE
07:16:09	1309.5	1000	AT	1309.5	1310.0	Sell		2,006,399	4372	LSE
07:16:09	1309.5	1212	AT	1309.5	1310.0	Sell		2,005,399	4371	LSE
07:16:09	1309.5	290	AT	1309.5	1310.0	Sell		2,004,187	4370	LSE
07:16:09	1309.5	400	AT	1309.5	1310.0	Sell		2,003,897	4369	LSE
07:16:09	1309.5	361	AT	1309.5	1310.0	Sell		2,003,497	4368	LSE
07:16:09	1309.5	1827	AT	1309.5	1310.0	Sell		2,003,136	4367	LSE
07:16:07	1310.0	377	AT	1310.0	1310.5	Sell		2,001,309	4366	LSE
07:16:07	1310.5	1078	AT	1309.5	1310.5	Buy		2,000,932	4365	LSE
07:16:07	1310.5	401	AT	1309.5	1310.5	Buy		1,999,854	4364	LSE
07:16:07	1310.5	404	AT	1309.5	1310.5	Buy		1,999,453	4363	LSE
07:16:07	1310.5	383	AT	1309.5	1310.5	Buy		1,999,049	4362	LSE
07:16:07	1310.5	304	AT	1309.5	1310.5	Buy		1,998,666	4361	LSE
07:16:07	1310.5	130	AT	1309.5	1310.5	Buy		1,998,362	4360	LSE
07:16:07	1310.0	1827	AT	1309.5	1310.0	Buy		1,998,232	4359	LSE
07:16:07	1310.0	378	AT	1309.5	1310.0	Buy		1,996,405	4358	LSE
07:16:07	1310.0	426	AT	1309.5	1310.0	Buy		1,996,027	4357	LSE
07:16:07	1309.5	181	AT	1309.5	1310.0	Sell		1,995,601	4356	LSE
07:16:07	1309.5	319	AT	1309.5	1310.0	Sell		1,995,420	4355	LSE
07:16:07	1310.5	861	AT	1309.5	1310.5	Buy		1,995,101	4354	LSE
07:16:07	1310.0	728	AT	1309.5	1310.0	Buy		1,994,240	4353	LSE
07:16:07	1310.0	393	AT	1309.5	1310.0	Buy		1,993,512	4352	LSE
07:16:07	1310.0	435	AT	1309.5	1310.0	Buy		1,993,119	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions