Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,309.50

9.50

(0.73%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (10:15-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:20	1308.5	439	AT	1308.0	1308.5	Buy		4,061,976	7351	LSE
10:15:20	1308.5	665	AT	1308.0	1308.5	Buy		4,061,537	7350	LSE
10:15:20	1308.5	197	AT	1308.0	1308.5	Buy		4,060,872	7349	LSE
10:15:20	1308.5	703	AT	1308.0	1308.5	Buy		4,060,675	7348	LSE
10:15:20	1308.5	408	AT	1308.0	1308.5	Buy		4,059,972	7347	LSE
10:15:20	1308.0	200	AT	1308.0	1308.5	Sell		4,059,564	7346	LSE
10:15:20	1308.5	359	AT	1308.0	1308.5	Buy		4,059,364	7345	LSE
10:15:20	1308.5	533	AT	1308.5	1309.0	Sell		4,059,005	7344	LSE
10:15:20	1308.5	147	AT	1308.5	1309.0	Sell		4,058,472	7343	LSE
10:15:20	1308.5	237	AT	1308.5	1309.0	Sell		4,058,325	7342	LSE
10:15:20	1309.0	369	AT	1308.5	1309.0	Buy		4,058,088	7341	LSE
10:15:20	1309.0	332	AT	1308.0	1309.0	Buy		4,057,719	7340	LSE
10:15:20	1309.0	37	AT	1308.0	1309.0	Buy		4,057,387	7339	LSE
10:15:20	1308.5	117	AT	1308.5	1309.0	Sell		4,057,350	7338	LSE
10:15:20	1308.5	222	AT	1308.5	1309.0	Sell		4,057,233	7337	LSE
10:15:20	1308.5	1054	AT	1308.5	1309.0	Sell		4,057,011	7336	LSE
10:15:20	1308.5	2154	AT	1308.5	1309.0	Sell		4,055,957	7335	LSE
10:15:20	1308.5	3000	AT	1308.5	1309.0	Sell		4,053,803	7334	LSE
10:15:20	1308.5	260	AT	1308.5	1309.0	Sell		4,050,803	7333	LSE
10:15:20	1308.5	431	AT	1308.5	1309.0	Sell		4,050,543	7332	LSE
10:15:20	1308.5	420	AT	1308.5	1309.0	Sell		4,050,112	7331	LSE
10:15:20	1308.5	706	AT	1308.5	1309.0	Sell		4,049,692	7330	LSE
10:15:20	1308.5	2679	AT	1308.5	1309.0	Sell		4,048,986	7329	LSE
10:15:18	1309.0	369	AT	1308.5	1309.0	Buy		4,046,307	7328	LSE
10:15:04	1309.0	1	O	1308.5	1309.0	Buy		4,045,938	7327	LSE
10:14:58	1308.776	292	O	1308.5	1309.0	Buy		4,045,937	7326	LSE
10:14:26	1309.0	112	AT	1309.0	1309.5	Sell		4,045,645	7325	LSE
10:14:26	1309.0	320	AT	1309.0	1309.5	Sell		4,045,533	7324	LSE
10:14:26	1309.0	100	AT	1309.0	1309.5	Sell		4,045,213	7323	LSE
10:14:26	1309.0	2679	AT	1309.0	1309.5	Sell		4,045,113	7322	LSE
10:14:26	1309.0	176	AT	1308.5	1309.0	Buy		4,042,434	7321	LSE
10:14:26	1309.0	1649	AT	1308.5	1309.0	Buy		4,042,258	7320	LSE
10:14:26	1309.0	3011	AT	1308.5	1309.0	Buy		4,040,609	7319	LSE
10:14:26	1309.0	1748	AT	1308.5	1309.0	Buy		4,037,598	7318	LSE
10:14:06	1308.665	2	O	1308.5	1309.0	Sell		4,035,850	7317	LSE
10:13:46	1308.759	75	O	1308.5	1309.0	Buy		4,035,848	7316	LSE
10:13:24	1308.555	51	O	1308.5	1309.0	Sell		4,035,773	7315	LSE
10:13:09	1308.5	4660	AT	1308.0	1308.5	Buy		4,035,722	7314	LSE
10:13:09	1308.5	954	AT	1308.0	1308.5	Buy		4,031,062	7313	LSE
10:13:09	1308.5	182	AT	1308.0	1308.5	Buy		4,030,108	7312	LSE
10:13:09	1308.5	454	AT	1308.0	1308.5	Buy		4,029,926	7311	LSE
10:12:56	1308.0	9	O	1308.0	1308.5	Sell		4,029,472	7310	LSE
10:12:44	1308.5	728	AT	1308.5	1309.0	Sell		4,029,463	7309	LSE
10:12:44	1308.5	301	AT	1308.5	1309.0	Sell		4,028,735	7308	LSE
10:12:44	1308.5	448	AT	1308.5	1309.0	Sell		4,028,434	7307	LSE
10:12:44	1308.5	417	AT	1308.5	1309.0	Sell		4,027,986	7306	LSE
10:12:43	1308.5	658	AT	1308.0	1308.5	Buy		4,027,569	7305	LSE
10:12:43	1308.5	177	AT	1308.0	1308.5	Buy		4,026,911	7304	LSE
10:12:43	1308.5	1561	AT	1308.0	1308.5	Buy		4,026,734	7303	LSE
10:12:43	1308.5	235	AT	1308.0	1308.5	Buy		4,025,173	7302	LSE
10:12:39	1308.5	376	AT	1308.5	1309.0	Sell		4,024,938	7301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions