Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,309.50

9.50

(0.73%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (10:15-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:48	1309.0	151	AT	1308.5	1309.0	Buy		4,089,748	7401	LSE
10:15:48	1309.0	380	AT	1308.5	1309.0	Buy		4,089,597	7400	LSE
10:15:48	1309.0	394	AT	1308.5	1309.0	Buy		4,089,217	7399	LSE
10:15:48	1309.0	412	AT	1308.5	1309.0	Buy		4,088,823	7398	LSE
10:15:48	1309.0	663	AT	1308.5	1309.0	Buy		4,088,411	7397	LSE
10:15:32	1308.758	420	O	1308.5	1309.0	Buy		4,087,748	7396	LSE
10:15:32	1309.0	807	AT	1308.5	1309.0	Buy		4,087,328	7395	LSE
10:15:32	1308.5	2679	AT	1308.5	1309.0	Sell		4,086,521	7394	LSE
10:15:32	1308.5	110	AT	1308.5	1309.0	Sell		4,083,842	7393	LSE
10:15:32	1308.5	392	AT	1308.5	1309.0	Sell		4,083,732	7392	LSE
10:15:32	1308.5	435	AT	1308.5	1309.0	Sell		4,083,340	7391	LSE
10:15:30	1309.0	403	AT	1308.5	1309.0	Buy		4,082,905	7390	LSE
10:15:30	1309.0	31	AT	1308.5	1309.0	Buy		4,082,502	7389	LSE
10:15:30	1309.0	19	AT	1308.5	1309.0	Buy		4,082,471	7388	LSE
10:15:30	1309.0	354	AT	1308.5	1309.0	Buy		4,082,452	7387	LSE
10:15:30	1309.0	107	AT	1308.5	1309.0	Buy		4,082,098	7386	LSE
10:15:30	1309.0	402	AT	1308.5	1309.0	Buy		4,081,991	7385	LSE
10:15:30	1309.0	369	AT	1308.5	1309.0	Buy		4,081,589	7384	LSE
10:15:30	1309.0	369	AT	1308.5	1309.0	Buy		4,081,220	7383	LSE
10:15:30	1309.0	369	AT	1308.5	1309.0	Buy		4,080,851	7382	LSE
10:15:30	1309.0	379	AT	1309.0	1309.5	Sell		4,080,482	7381	LSE
10:15:30	1309.0	100	AT	1309.0	1309.5	Sell		4,080,103	7380	LSE
10:15:30	1309.0	1050	AT	1309.0	1309.5	Sell		4,080,003	7379	LSE
10:15:30	1309.0	113	AT	1309.0	1309.5	Sell		4,078,953	7378	LSE
10:15:30	1309.0	4240	AT	1308.5	1309.0	Buy		4,078,840	7377	LSE
10:15:25	1308.5	408	AT	1308.0	1308.5	Buy		4,074,600	7376	LSE
10:15:25	1308.5	1107	AT	1308.0	1308.5	Buy		4,074,192	7375	LSE
10:15:25	1308.5	253	AT	1308.0	1308.5	Buy		4,073,085	7374	LSE
10:15:25	1308.5	193	AT	1308.0	1308.5	Buy		4,072,832	7373	LSE
10:15:25	1308.5	49	AT	1308.0	1308.5	Buy		4,072,639	7372	LSE
10:15:25	1308.5	358	AT	1308.0	1308.5	Buy		4,072,590	7371	LSE
10:15:25	1308.5	269	AT	1308.0	1308.5	Buy		4,072,232	7370	LSE
10:15:25	1308.0	833	AT	1308.0	1309.0	Sell		4,071,963	7369	LSE
10:15:25	1308.0	1692	AT	1308.0	1309.0	Sell		4,071,130	7368	LSE
10:15:25	1308.0	380	AT	1308.0	1309.0	Sell		4,069,438	7367	LSE
10:15:25	1308.0	386	AT	1308.0	1309.0	Sell		4,069,058	7366	LSE
10:15:25	1308.0	2679	AT	1308.0	1309.0	Sell		4,068,672	7365	LSE
10:15:25	1308.0	427	AT	1308.0	1309.0	Sell		4,065,993	7364	LSE
10:15:25	1308.0	503	AT	1308.0	1309.0	Sell		4,065,566	7363	LSE
10:15:25	1308.5	100	AT	1308.5	1309.0	Sell		4,065,063	7362	LSE
10:15:25	1308.5	362	AT	1308.0	1308.5	Buy		4,064,963	7361	LSE
10:15:25	1308.5	210	AT	1308.0	1308.5	Buy		4,064,601	7360	LSE
10:15:25	1308.5	344	AT	1308.0	1308.5	Buy		4,064,391	7359	LSE
10:15:25	1308.5	100	AT	1308.5	1309.0	Sell		4,064,047	7358	LSE
10:15:24	1309.0	2	O	1308.0	1309.0	Buy		4,063,947	7357	LSE
10:15:20	1308.5	658	AT	1308.5	1309.0	Sell		4,063,945	7356	LSE
10:15:20	1309.0	369	AT	1308.0	1309.0	Buy		4,063,287	7355	LSE
10:15:20	1308.5	100	AT	1308.5	1309.0	Sell		4,062,918	7354	LSE
10:15:20	1308.5	411	AT	1308.5	1309.0	Sell		4,062,818	7353	LSE
10:15:20	1308.5	431	AT	1308.5	1309.0	Sell		4,062,407	7352	LSE
10:15:20	1308.5	439	AT	1308.0	1308.5	Buy		4,061,976	7351	LSE

Axa Im Nasdaq 100 Ucits ...

Credit Agricole SA Casa ...

Avantis International Eq...

Bulgaria Tf 1,375% St50 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions