Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,345.00

3.00

( 0.22% )

Updated: 10:00:01

Delayed by 15 minutes

Trade 2851 - 2801 (06:38-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:38:12	1311.0	100	AT	1311.0	1311.5	Sell		1,218,645	2851	LSE
06:38:12	1311.0	1217	AT	1311.0	1311.5	Sell		1,218,545	2850	LSE
06:38:12	1311.0	166	AT	1311.0	1311.5	Sell		1,217,328	2849	LSE
06:38:12	1311.0	216	AT	1311.0	1311.5	Sell		1,217,162	2848	LSE
06:38:12	1311.0	377	AT	1311.0	1311.5	Sell		1,216,946	2847	LSE
06:38:12	1311.0	1407	AT	1311.0	1311.5	Sell		1,216,569	2846	LSE
06:38:12	1311.0	200	AT	1311.0	1311.5	Sell		1,215,162	2845	LSE
06:38:12	1311.0	26	AT	1311.0	1311.5	Sell		1,214,962	2844	LSE
06:38:12	1311.0	394	AT	1311.0	1311.5	Sell		1,214,936	2843	LSE
06:38:12	1311.0	774	AT	1311.0	1311.5	Sell		1,214,542	2842	LSE
06:38:12	1311.0	976	AT	1310.5	1311.0	Buy		1,213,768	2841	LSE
06:38:12	1311.0	1500	AT	1310.5	1311.0	Buy		1,212,792	2840	LSE
06:38:12	1311.0	953	AT	1310.5	1311.0	Buy		1,211,292	2839	LSE
06:38:12	1311.0	620	AT	1310.5	1311.0	Buy		1,210,339	2838	LSE
06:38:12	1311.0	460	AT	1310.5	1311.0	Buy		1,209,719	2837	LSE
06:38:12	1311.0	118	AT	1310.5	1311.0	Buy		1,209,259	2836	LSE
06:38:10	1310.5	172	AT	1310.5	1311.0	Sell		1,209,141	2835	LSE
06:38:10	1310.5	1086	AT	1310.5	1311.0	Sell		1,208,969	2834	LSE
06:38:10	1310.5	142	AT	1310.5	1311.0	Sell		1,207,883	2833	LSE
06:38:10	1310.5	450	AT	1310.5	1311.0	Sell		1,207,741	2832	LSE
06:38:10	1310.5	1168	AT	1310.5	1311.0	Sell		1,207,291	2831	LSE
06:38:10	1310.5	309	AT	1310.5	1311.0	Sell		1,206,123	2830	LSE
06:37:49	1310.556	66	O	1310.5	1311.0	Sell		1,205,814	2829	LSE
06:36:31	1311.1	37	O	1310.5	1311.5	Buy		1,205,748	2828	LSE
06:36:18	1311.5	5	O	1310.5	1311.5	Buy		1,205,711	2827	LSE
06:36:07	1311.3	38	O	1311.0	1311.5	Buy		1,205,706	2826	LSE
06:35:48	1311.5	158	AT	1310.5	1311.5	Buy		1,205,668	2825	LSE
06:35:48	1311.5	409	AT	1310.5	1311.5	Buy		1,205,510	2824	LSE
06:35:48	1311.5	304	AT	1310.5	1311.5	Buy		1,205,101	2823	LSE
06:35:48	1311.5	439	AT	1310.5	1311.5	Buy		1,204,797	2822	LSE
06:35:48	1311.5	393	AT	1310.5	1311.5	Buy		1,204,358	2821	LSE
06:35:48	1311.5	182	AT	1310.5	1311.5	Buy		1,203,965	2820	LSE
06:35:48	1311.5	382	AT	1310.5	1311.5	Buy		1,203,783	2819	LSE
06:35:48	1311.5	451	AT	1310.5	1311.5	Buy		1,203,401	2818	LSE
06:35:48	1311.5	367	AT	1310.5	1311.5	Buy		1,202,950	2817	LSE
06:35:48	1311.5	365	AT	1310.5	1311.5	Buy		1,202,583	2816	LSE
06:35:48	1311.5	300	AT	1310.5	1311.5	Buy		1,202,218	2815	LSE
06:35:48	1311.5	176	AT	1310.5	1311.5	Buy		1,201,918	2814	LSE
06:35:48	1311.5	794	AT	1310.5	1311.5	Buy		1,201,742	2813	LSE
06:35:48	1311.0	1793	AT	1310.5	1311.0	Buy		1,200,948	2812	LSE
06:35:48	1311.0	435	AT	1310.5	1311.0	Buy		1,199,155	2811	LSE
06:35:48	1311.0	100	AT	1311.0	1311.5	Sell		1,198,720	2810	LSE
06:35:25	1311.3	114	O	1311.0	1311.5	Buy		1,198,620	2809	LSE
06:35:03	1311.0	444	AT	1311.0	1311.5	Sell		1,198,506	2808	LSE
06:33:13	1311.0	452	AT	1311.0	1311.5	Sell		1,198,062	2807	LSE
06:33:10	1311.0	121	AT	1311.0	1311.5	Sell		1,197,610	2806	LSE
06:33:10	1311.0	379	AT	1311.0	1311.5	Sell		1,197,489	2805	LSE
06:33:10	1311.0	392	AT	1311.0	1311.5	Sell		1,197,110	2804	LSE
06:33:10	1311.0	377	AT	1311.0	1311.5	Sell		1,196,718	2803	LSE
06:33:10	1311.0	378	AT	1311.0	1311.5	Sell		1,196,341	2802	LSE
06:33:10	1311.0	201	AT	1311.0	1311.5	Sell		1,195,963	2801	LSE

Electricite de France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions