Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,330.00

20.50

( 1.57% )

Updated: 04:52:00

Delayed by 15 minutes

Trade 1751 - 1701 (05:00-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:30	1309.5	6	O	1309.0	1309.5	Buy		710,369	1751	LSE
05:00:22	1309.0	604	AT	1308.5	1309.0	Buy		710,363	1750	LSE
05:00:22	1309.0	396	AT	1309.0	1309.5	Sell		709,759	1749	LSE
05:00:11	1309.0	113	AT	1309.0	1309.5	Sell		709,363	1748	LSE
05:00:11	1309.0	400	AT	1309.0	1309.5	Sell		709,250	1747	LSE
05:00:08	1310.0	288	AT	1308.5	1310.0	Buy		708,850	1746	LSE
05:00:08	1310.0	905	AT	1308.5	1310.0	Buy		708,562	1745	LSE
05:00:08	1309.5	780	AT	1308.5	1309.5	Buy		707,657	1744	LSE
05:00:08	1309.5	728	AT	1308.5	1309.5	Buy		706,877	1743	LSE
05:00:08	1309.5	427	AT	1308.5	1309.5	Buy		706,149	1742	LSE
05:00:08	1309.5	445	AT	1308.5	1309.5	Buy		705,722	1741	LSE
05:00:08	1309.5	359	AT	1308.5	1309.5	Buy		705,277	1740	LSE
05:00:08	1309.5	1246	AT	1308.5	1309.5	Buy		704,918	1739	LSE
05:00:07	1309.0	68	AT	1309.0	1309.5	Sell		703,672	1738	LSE
05:00:07	1309.0	397	AT	1309.0	1309.5	Sell		703,604	1737	LSE
05:00:07	1309.0	403	AT	1309.0	1309.5	Sell		703,207	1736	LSE
05:00:04	1309.0	382	AT	1309.0	1309.5	Sell		702,804	1735	LSE
04:59:27	1309.0	381	AT	1309.0	1309.5	Sell		702,422	1734	LSE
04:59:27	1309.0	432	AT	1309.0	1309.5	Sell		702,041	1733	LSE
04:59:27	1309.0	1246	AT	1309.0	1309.5	Sell		701,609	1732	LSE
04:59:27	1309.0	451	AT	1309.0	1309.5	Sell		700,363	1731	LSE
04:59:27	1309.0	13	AT	1309.0	1309.5	Sell		699,912	1730	LSE
04:59:27	1309.0	382	AT	1309.0	1309.5	Sell		699,899	1729	LSE
04:59:18	1308.921	160	O	1308.5	1309.5	Sell		699,517	1728	LSE
04:59:10	1308.92	320	O	1308.5	1309.5	Sell		699,357	1727	LSE
04:59:10	1309.0	382	AT	1309.0	1309.5	Sell		699,037	1726	LSE
04:58:47	1309.0	954	AT	1308.5	1309.0	Buy		698,655	1725	LSE
04:58:26	1308.0	31	O	1308.0	1309.0	Sell		697,701	1724	LSE
04:58:07	1308.5	345	AT	1308.0	1308.5	Buy		697,670	1723	LSE
04:58:02	1308.0	1	O	1308.0	1308.5	Sell		697,325	1722	LSE
04:57:43	1308.0	17	AT	1307.5	1308.0	Buy		697,324	1721	LSE
04:57:43	1308.0	456	AT	1308.0	1308.5	Sell		697,307	1720	LSE
04:57:43	1308.0	210	AT	1308.0	1309.0	Sell		696,851	1719	LSE
04:57:43	1309.0	271	AT	1308.0	1309.0	Buy		696,641	1718	LSE
04:57:43	1309.0	439	AT	1308.0	1309.0	Buy		696,370	1717	LSE
04:57:43	1309.0	335	AT	1308.0	1309.0	Buy		695,931	1716	LSE
04:57:43	1309.0	245	AT	1308.0	1309.0	Buy		695,596	1715	LSE
04:57:43	1308.5	437	AT	1308.0	1308.5	Buy		695,351	1714	LSE
04:57:43	1308.5	415	AT	1308.0	1308.5	Buy		694,914	1713	LSE
04:57:43	1308.5	307	AT	1308.0	1308.5	Buy		694,499	1712	LSE
04:57:43	1308.5	411	AT	1308.0	1308.5	Buy		694,192	1711	LSE
04:57:43	1308.5	453	AT	1308.0	1308.5	Buy		693,781	1710	LSE
04:57:43	1308.5	468	AT	1308.0	1308.5	Buy		693,328	1709	LSE
04:57:43	1308.5	1246	AT	1308.0	1308.5	Buy		692,860	1708	LSE
04:57:43	1308.0	101	AT	1308.0	1308.5	Sell		691,614	1707	LSE
04:57:43	1308.0	157	AT	1308.0	1308.5	Sell		691,513	1706	LSE
04:57:43	1308.0	200	AT	1308.0	1308.5	Sell		691,356	1705	LSE
04:57:43	1308.0	84	AT	1308.0	1308.5	Sell		691,156	1704	LSE
04:57:43	1308.0	281	AT	1308.0	1308.5	Sell		691,072	1703	LSE
04:57:43	1308.0	435	AT	1308.0	1308.5	Sell		690,791	1702	LSE
04:57:43	1308.0	600	AT	1308.0	1308.5	Sell		690,356	1701	LSE

Mitsu Hc Cap.24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions