Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,435.00

-9.50

(-0.66%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (10:25-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:54	1310.879	200	O	1310.5	1311.0	Buy		4,224,639	7601	LSE
10:25:21	1311.0	400	AT	1311.0	1311.5	Sell		4,224,439	7600	LSE
10:25:21	1311.0	182	AT	1311.0	1311.5	Sell		4,224,039	7599	LSE
10:25:21	1311.0	380	AT	1311.0	1311.5	Sell		4,223,857	7598	LSE
10:25:21	1311.0	797	AT	1311.0	1311.5	Sell		4,223,477	7597	LSE
10:25:21	1311.0	1009	AT	1311.0	1311.5	Sell		4,222,680	7596	LSE
10:25:21	1311.0	669	AT	1311.0	1311.5	Sell		4,221,671	7595	LSE
10:25:21	1311.0	457	AT	1311.0	1311.5	Sell		4,221,002	7594	LSE
10:25:21	1311.0	448	AT	1311.0	1311.5	Sell		4,220,545	7593	LSE
10:25:21	1311.0	323	AT	1311.0	1311.5	Sell		4,220,097	7592	LSE
10:25:21	1311.0	666	AT	1311.0	1311.5	Sell		4,219,774	7591	LSE
10:25:21	1311.0	422	AT	1311.0	1311.5	Sell		4,219,108	7590	LSE
10:25:20	1310.5	7	O	1311.0	1311.5	Sell		4,218,686	7589	LSE
10:25:20	1311.0	117	AT	1311.0	1311.5	Sell		4,218,679	7588	LSE
10:25:20	1311.0	380	AT	1310.5	1311.0	Buy		4,218,562	7587	LSE
10:25:20	1311.0	187	AT	1310.5	1311.0	Buy		4,218,182	7586	LSE
10:25:20	1311.0	263	AT	1310.5	1311.0	Buy		4,217,995	7585	LSE
10:25:20	1311.0	69	AT	1310.5	1311.0	Buy		4,217,732	7584	LSE
10:25:11	1310.734	11	O	1310.5	1311.0	Sell		4,217,663	7583	LSE
10:25:10	1310.647	3	O	1310.5	1311.0	Sell		4,217,652	7582	LSE
10:25:09	1311.0	1	O	1310.5	1311.0	Buy		4,217,649	7581	LSE
10:25:08	1310.5	500	AT	1310.5	1311.0	Sell		4,217,648	7580	LSE
10:25:03	1311.0	331	AT	1310.5	1311.0	Buy		4,217,148	7579	LSE
10:25:03	1311.0	1200	AT	1310.5	1311.0	Buy		4,216,817	7578	LSE
10:25:03	1311.0	1103	AT	1310.5	1311.0	Buy		4,215,617	7577	LSE
10:25:03	1311.0	728	AT	1310.5	1311.0	Buy		4,214,514	7576	LSE
10:25:03	1311.0	380	AT	1310.5	1311.0	Buy		4,213,786	7575	LSE
10:25:03	1311.0	252	AT	1310.5	1311.0	Buy		4,213,406	7574	LSE
10:25:03	1311.0	708	AT	1310.5	1311.0	Buy		4,213,154	7573	LSE
10:25:03	1311.0	2679	AT	1310.5	1311.0	Buy		4,212,446	7572	LSE
10:25:03	1311.0	380	AT	1310.5	1311.0	Buy		4,209,767	7571	LSE
10:25:03	1311.0	444	AT	1310.5	1311.0	Buy		4,209,387	7570	LSE
10:25:03	1311.0	395	AT	1310.5	1311.0	Buy		4,208,943	7569	LSE
10:25:03	1310.5	1103	AT	1310.5	1311.0	Sell		4,208,548	7568	LSE
10:24:22	1310.5	267	AT	1310.5	1311.0	Sell		4,207,445	7567	LSE
10:24:22	1310.5	1843	AT	1310.5	1311.0	Sell		4,207,178	7566	LSE
10:24:22	1310.5	2679	AT	1310.5	1311.0	Sell		4,205,335	7565	LSE
10:24:20	1311.0	1835	AT	1310.5	1311.0	Buy		4,202,656	7564	LSE
10:23:53	1310.5	670	AT	1310.5	1311.0	Sell		4,200,821	7563	LSE
10:23:53	1310.5	450	AT	1310.5	1311.0	Sell		4,200,151	7562	LSE
10:23:53	1310.5	411	AT	1310.5	1311.0	Sell		4,199,701	7561	LSE
10:23:40	1310.5	451	AT	1310.5	1311.0	Sell		4,199,290	7560	LSE
10:23:40	1310.5	2679	AT	1310.5	1311.0	Sell		4,198,839	7559	LSE
10:23:40	1310.5	685	AT	1310.5	1311.0	Sell		4,196,160	7558	LSE
10:23:31	1311.0	5	AT	1310.5	1311.0	Buy		4,195,475	7557	LSE
10:23:17	1310.5	2209	AT	1310.5	1311.0	Sell		4,195,470	7556	LSE
10:23:17	1310.5	470	AT	1310.5	1311.0	Sell		4,193,261	7555	LSE
10:23:17	1310.5	182	AT	1310.5	1311.0	Sell		4,192,791	7554	LSE
10:23:17	1310.5	694	AT	1310.5	1311.0	Sell		4,192,609	7553	LSE
10:23:17	1310.5	458	AT	1310.5	1311.0	Sell		4,191,915	7552	LSE
10:23:17	1310.5	405	AT	1310.5	1311.0	Sell		4,191,457	7551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions