Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,346.00

4.00

( 0.30% )

Updated: 10:06:01

Delayed by 15 minutes

Trade 1601 - 1551 (04:50-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:38	1309.5	353	AT	1309.5	1310.0	Sell		657,529	1601	LSE
04:50:38	1309.5	29	AT	1309.5	1310.0	Sell		657,176	1600	LSE
04:50:37	1309.5	382	AT	1309.5	1310.0	Sell		657,147	1599	LSE
04:50:37	1309.5	4	O	1309.5	1310.0	Sell		656,765	1598	LSE
04:50:37	1309.5	382	AT	1309.5	1310.0	Sell		656,761	1597	LSE
04:50:25	1309.5	468	AT	1309.5	1310.0	Sell		656,379	1596	LSE
04:50:25	1309.5	454	AT	1309.5	1310.0	Sell		655,911	1595	LSE
04:50:25	1309.5	460	AT	1309.5	1310.0	Sell		655,457	1594	LSE
04:50:25	1309.5	7	AT	1309.0	1309.5	Buy		654,997	1593	LSE
04:50:25	1309.5	456	AT	1309.0	1309.5	Buy		654,990	1592	LSE
04:50:25	1309.5	380	AT	1309.0	1309.5	Buy		654,534	1591	LSE
04:50:25	1309.5	442	AT	1309.5	1310.0	Sell		654,154	1590	LSE
04:50:25	1309.5	382	AT	1309.5	1310.0	Sell		653,712	1589	LSE
04:50:21	1309.0	2	O	1309.0	1310.0	Sell		653,330	1588	LSE
04:50:17	1309.615	47	O	1309.5	1310.0	Sell		653,328	1587	LSE
04:50:16	1310.0	2	O	1309.5	1310.0	Buy		653,281	1586	LSE
04:50:04	1309.0	1	O	1309.0	1310.0	Sell		653,279	1585	LSE
04:50:04	1309.0	85	O	1309.0	1310.0	Sell		653,278	1584	LSE
04:49:27	1310.0	9	O	1309.0	1310.0	Buy		653,193	1583	LSE
04:49:08	1309.694	23	O	1309.0	1310.0	Buy		653,184	1582	LSE
04:48:59	1309.0	1	O	1309.0	1310.0	Sell		653,161	1581	LSE
04:48:52	1309.5	575	AT	1309.5	1310.0	Sell		653,160	1580	LSE
04:48:52	1309.5	181	AT	1309.5	1310.0	Sell		652,585	1579	LSE
04:48:52	1309.5	405	AT	1309.5	1310.0	Sell		652,404	1578	LSE
04:48:52	1309.5	312	AT	1309.5	1310.0	Sell		651,999	1577	LSE
04:48:52	1309.5	122	AT	1309.5	1310.0	Sell		651,687	1576	LSE
04:48:51	1309.5	405	AT	1309.5	1310.0	Sell		651,565	1575	LSE
04:48:51	1309.5	380	AT	1309.5	1310.0	Sell		651,160	1574	LSE
04:48:51	1309.5	71	AT	1309.5	1310.0	Sell		650,780	1573	LSE
04:48:51	1309.5	279	AT	1309.5	1310.0	Sell		650,709	1572	LSE
04:48:51	1309.5	103	AT	1309.5	1310.0	Sell		650,430	1571	LSE
04:48:50	1310.5	37	AT	1309.5	1310.5	Buy		650,327	1570	LSE
04:48:50	1310.5	445	AT	1309.5	1310.5	Buy		650,290	1569	LSE
04:48:50	1310.5	813	AT	1309.5	1310.5	Buy		649,845	1568	LSE
04:48:50	1310.0	461	AT	1309.5	1310.0	Buy		649,032	1567	LSE
04:48:50	1310.0	400	AT	1309.5	1310.0	Buy		648,571	1566	LSE
04:48:50	1310.0	412	AT	1309.5	1310.0	Buy		648,171	1565	LSE
04:48:50	1310.0	538	AT	1309.5	1310.0	Buy		647,759	1564	LSE
04:48:50	1310.0	461	AT	1309.5	1310.0	Buy		647,221	1563	LSE
04:48:50	1310.0	1246	AT	1309.5	1310.0	Buy		646,760	1562	LSE
04:48:50	1310.0	182	AT	1309.5	1310.0	Buy		645,514	1561	LSE
04:48:50	1310.0	154	AT	1309.5	1310.0	Buy		645,332	1560	LSE
04:48:50	1309.5	104	AT	1309.5	1310.0	Sell		645,178	1559	LSE
04:48:49	1309.5	346	AT	1309.5	1310.0	Sell		645,074	1558	LSE
04:48:49	1309.5	36	AT	1309.5	1310.0	Sell		644,728	1557	LSE
04:48:49	1309.5	382	AT	1309.5	1310.0	Sell		644,692	1556	LSE
04:48:45	1309.5	321	AT	1309.5	1310.0	Sell		644,310	1555	LSE
04:48:45	1309.5	1246	AT	1309.5	1310.0	Sell		643,989	1554	LSE
04:48:45	1309.5	444	AT	1309.5	1310.0	Sell		642,743	1553	LSE
04:48:45	1309.5	420	AT	1309.5	1310.0	Sell		642,299	1552	LSE
04:48:45	1309.5	441	AT	1309.5	1310.0	Sell		641,879	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions