Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,346.50

4.50

( 0.34% )

Updated: 09:53:27

Delayed by 15 minutes

Trade 6651 - 6601 (09:36-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:11	1305.5	1802	AT	1305.5	1306.0	Sell		3,602,232	6651	LSE
09:36:11	1305.5	16	AT	1305.5	1306.0	Sell		3,600,430	6650	LSE
09:36:11	1306.0	360	AT	1306.0	1306.5	Sell		3,600,414	6649	LSE
09:36:11	1306.0	436	AT	1306.0	1306.5	Sell		3,600,054	6648	LSE
09:36:11	1306.0	1252	AT	1306.0	1306.5	Sell		3,599,618	6647	LSE
09:36:11	1306.0	47	AT	1306.0	1306.5	Sell		3,598,366	6646	LSE
09:36:11	1306.0	460	AT	1306.0	1306.5	Sell		3,598,319	6645	LSE
09:36:11	1306.0	13	AT	1306.0	1306.5	Sell		3,597,859	6644	LSE
09:36:11	1306.0	27	AT	1306.0	1306.5	Sell		3,597,846	6643	LSE
09:36:11	1306.0	1982	AT	1306.0	1306.5	Sell		3,597,819	6642	LSE
09:36:11	1306.0	656	AT	1306.0	1306.5	Sell		3,595,837	6641	LSE
09:36:05	1306.0	3000	AT	1305.5	1306.0	Buy		3,595,181	6640	LSE
09:36:05	1306.0	27	AT	1305.5	1306.0	Buy		3,592,181	6639	LSE
09:36:05	1306.0	228	AT	1305.5	1306.0	Buy		3,592,154	6638	LSE
09:36:05	1306.0	3100	AT	1305.5	1306.0	Buy		3,591,926	6637	LSE
09:36:05	1306.0	78	AT	1305.5	1306.0	Buy		3,588,826	6636	LSE
09:36:05	1306.0	476	AT	1305.5	1306.0	Buy		3,588,748	6635	LSE
09:36:05	1306.0	153	AT	1305.5	1306.0	Buy		3,588,272	6634	LSE
09:35:32	1306.0	10	O	1305.5	1306.0	Buy		3,588,119	6633	LSE
09:35:32	1305.869	900	O	1305.5	1306.0	Buy		3,588,109	6632	LSE
09:35:14	1307.0	1	O	1305.5	1306.0	Buy		3,587,209	6631	LSE
09:35:08	1306.0	2	O	1305.5	1306.0	Buy		3,587,208	6630	LSE
09:35:07	1305.637	12	O	1305.5	1306.0	Sell		3,587,206	6629	LSE
09:35:06	1305.806	1000	O	1305.5	1306.0	Buy		3,587,194	6628	LSE
09:35:01	1305.5	400	AT	1305.5	1306.0	Sell		3,586,194	6627	LSE
09:35:01	1305.5	200	AT	1305.5	1306.0	Sell		3,585,794	6626	LSE
09:35:01	1305.5	623	AT	1305.0	1305.5	Buy		3,585,594	6625	LSE
09:35:01	1305.5	350	AT	1305.0	1305.5	Buy		3,584,971	6624	LSE
09:35:01	1305.5	910	AT	1305.0	1305.5	Buy		3,584,621	6623	LSE
09:35:01	1305.5	33	AT	1305.5	1306.0	Sell		3,583,711	6622	LSE
09:35:01	1305.5	4240	AT	1305.5	1306.0	Sell		3,583,678	6621	LSE
09:35:01	1305.5	90	AT	1305.5	1306.0	Sell		3,579,438	6620	LSE
09:34:46	1306.0	952	O	1305.5	1306.0	Buy		3,579,348	6619	LSE
09:34:42	1306.0	2320	O	1305.5	1306.0	Buy		3,578,396	6618	LSE
09:34:28	1306.0	100	AT	1305.5	1306.0	Buy		3,576,076	6617	LSE
09:34:28	1305.5	43	AT	1305.5	1306.0	Sell		3,575,976	6616	LSE
09:34:28	1305.5	24	AT	1305.5	1306.0	Sell		3,575,933	6615	LSE
09:34:23	1306.0	422	AT	1306.0	1306.5	Sell		3,575,909	6614	LSE
09:34:23	1306.0	15	AT	1306.0	1306.5	Sell		3,575,487	6613	LSE
09:34:23	1306.0	666	AT	1306.0	1306.5	Sell		3,575,472	6612	LSE
09:34:23	1306.0	1554	AT	1306.0	1306.5	Sell		3,574,806	6611	LSE
09:34:12	1306.5	1	O	1306.0	1306.5	Buy		3,573,252	6610	LSE
09:33:57	1306.275	8	O	1306.0	1306.5	Buy		3,573,251	6609	LSE
09:33:56	1306.36	7	O	1306.0	1306.5	Buy		3,573,243	6608	LSE
09:33:45	1306.0	1	O	1306.0	1306.5	Sell		3,573,236	6607	LSE
09:33:31	1306.5	15	O	1306.0	1306.5	Buy		3,573,235	6606	LSE
09:33:20	1306.0	1	O	1306.0	1306.5	Sell		3,573,220	6605	LSE
09:33:17	1306.0	1491	AT	1306.0	1306.5	Sell		3,573,219	6604	LSE
09:33:17	1306.0	300	AT	1306.0	1306.5	Sell		3,571,728	6603	LSE
09:33:17	1306.0	162	AT	1306.0	1306.5	Sell		3,571,428	6602	LSE
09:33:17	1306.0	2679	AT	1306.0	1306.5	Sell		3,571,266	6601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions