Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,435.00

-9.50

(-0.66%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:38-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:45	1303.709	519	O	1303.5	1304.0	Sell		368,678	1051	LSE
03:38:19	1304.0	1	O	1303.5	1304.0	Buy		368,159	1050	LSE
03:38:11	1303.709	45	O	1303.5	1304.0	Sell		368,158	1049	LSE
03:38:04	1304.0	2	O	1303.5	1304.0	Buy		368,113	1048	LSE
03:37:50	1303.5	179	AT	1303.0	1303.5	Buy		368,111	1047	LSE
03:37:50	1303.5	207	AT	1303.0	1303.5	Buy		367,932	1046	LSE
03:37:50	1303.5	7	AT	1303.0	1303.5	Buy		367,725	1045	LSE
03:37:46	1303.209	383	O	1303.0	1303.5	Sell		367,718	1044	LSE
03:37:35	1303.5	462	AT	1303.0	1303.5	Buy		367,335	1043	LSE
03:37:35	1303.5	796	AT	1303.0	1303.5	Buy		366,873	1042	LSE
03:37:35	1303.5	46	AT	1303.0	1303.5	Buy		366,077	1041	LSE
03:37:35	1303.5	318	AT	1303.5	1304.0	Sell		366,031	1040	LSE
03:37:19	1303.86	220	O	1303.5	1304.0	Buy		365,713	1039	LSE
03:37:18	1303.777	1250	O	1303.5	1304.0	Buy		365,493	1038	LSE
03:37:15	1303.985	29	O	1303.5	1304.0	Buy		364,243	1037	LSE
03:37:12	1303.5	408	O	1303.5	1304.0	Sell		364,214	1036	LSE
03:37:05	1303.672	29	O	1303.5	1304.0	Sell		363,806	1035	LSE
03:36:57	1303.866	2000	O	1303.5	1304.0	Buy		363,777	1034	LSE
03:36:28	1304.0	1	O	1303.5	1304.0	Buy		361,777	1033	LSE
03:36:19	1303.709	615	O	1303.5	1304.0	Sell		361,776	1032	LSE
03:35:33	1303.5	333	AT	1303.5	1304.0	Sell		361,161	1031	LSE
03:34:44	1303.777	391	O	1303.5	1304.0	Buy		360,828	1030	LSE
03:34:38	1303.5	179	AT	1303.5	1304.0	Sell		360,437	1029	LSE
03:34:38	1303.5	321	AT	1303.5	1304.0	Sell		360,258	1028	LSE
03:32:30	1303.5	328	AT	1303.5	1304.0	Sell		359,937	1027	LSE
03:32:08	1303.617	450	O	1303.5	1304.0	Sell		359,609	1026	LSE
03:31:09	1304.0	7	O	1303.5	1304.0	Buy		359,159	1025	LSE
03:30:14	1303.634	39	O	1303.5	1304.0	Sell		359,152	1024	LSE
03:30:10	1304.0	1278	O	1303.0	1304.0	Buy		359,113	1023	LSE
03:30:09	1303.5	304	AT	1303.5	1304.0	Sell		357,835	1022	LSE
03:30:09	1303.5	471	AT	1303.5	1304.0	Sell		357,531	1021	LSE
03:30:00	1304.0	7	AT	1304.0	1304.5	Sell		357,060	1020	LSE
03:30:00	1304.0	366	AT	1304.0	1304.5	Sell		357,053	1019	LSE
03:30:00	1304.0	165	AT	1304.0	1304.5	Sell		356,687	1018	LSE
03:30:00	1304.0	396	AT	1304.0	1304.5	Sell		356,522	1017	LSE
03:29:43	1304.366	2000	O	1304.0	1304.5	Buy		356,126	1016	LSE
03:29:37	1304.0	115	AT	1304.0	1304.5	Sell		354,126	1015	LSE
03:29:36	1304.0	45	AT	1304.0	1304.5	Sell		354,011	1014	LSE
03:29:36	1304.0	195	AT	1304.0	1304.5	Sell		353,966	1013	LSE
03:29:25	1304.5	2	O	1304.0	1304.5	Buy		353,771	1012	LSE
03:29:22	1304.0	1	O	1304.0	1304.5	Sell		353,769	1011	LSE
03:29:05	1304.5	2	O	1304.0	1304.5	Buy		353,768	1010	LSE
03:28:20	1304.153	240	O	1304.0	1304.5	Sell		353,766	1009	LSE
03:27:18	1304.153	912	O	1304.0	1304.5	Sell		353,526	1008	LSE
03:26:59	1304.5	461	AT	1304.5	1305.0	Sell		352,614	1007	LSE
03:26:59	1304.5	213	AT	1304.5	1305.0	Sell		352,153	1006	LSE
03:26:59	1304.5	170	AT	1304.5	1305.0	Sell		351,940	1005	LSE
03:26:22	1304.5	379	O	1304.5	1305.0	Sell		351,770	1004	LSE
03:25:49	1304.86	453	O	1304.5	1305.0	Buy		351,391	1003	LSE
03:25:36	1304.999	1	O	1304.5	1305.0	Buy		350,938	1002	LSE
03:25:24	1304.999	2	O	1304.5	1305.0	Buy		350,937	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions