Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,330.50

21.00

( 1.60% )

Updated: 05:02:00

Delayed by 15 minutes

Trade 5751 - 5701 (08:50-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:41	1308.5	2760	AT	1308.5	1309.0	Sell		2,806,104	5751	LSE
08:50:41	1308.5	40	AT	1308.5	1309.0	Sell		2,803,344	5750	LSE
08:50:41	1308.5	144	AT	1308.5	1309.0	Sell		2,803,304	5749	LSE
08:50:35	1307.5	463	AT	1307.5	1309.0	Sell		2,803,160	5748	LSE
08:50:35	1307.5	385	AT	1307.5	1309.0	Sell		2,802,697	5747	LSE
08:50:35	1307.5	28	AT	1307.5	1309.0	Sell		2,802,312	5746	LSE
08:50:35	1308.0	553	AT	1308.0	1309.0	Sell		2,802,284	5745	LSE
08:50:35	1308.0	2142	AT	1308.0	1309.0	Sell		2,801,731	5744	LSE
08:50:35	1308.0	384	AT	1308.0	1309.0	Sell		2,799,589	5743	LSE
08:50:35	1308.0	432	AT	1308.0	1309.0	Sell		2,799,205	5742	LSE
08:50:35	1308.0	364	AT	1308.0	1309.0	Sell		2,798,773	5741	LSE
08:50:35	1308.0	172	AT	1308.0	1309.0	Sell		2,798,409	5740	LSE
08:50:35	1308.0	1551	AT	1308.0	1309.0	Sell		2,798,237	5739	LSE
08:50:35	1308.5	403	AT	1308.5	1309.0	Sell		2,796,686	5738	LSE
08:50:35	1308.5	123	AT	1308.5	1309.0	Sell		2,796,283	5737	LSE
08:50:35	1308.5	297	AT	1308.5	1309.0	Sell		2,796,160	5736	LSE
08:50:35	1308.0	426	AT	1308.0	1309.0	Sell		2,795,863	5735	LSE
08:50:35	1308.5	360	AT	1308.0	1308.5	Buy		2,795,437	5734	LSE
08:50:35	1308.0	160	AT	1308.0	1309.0	Sell		2,795,077	5733	LSE
08:50:35	1308.0	403	AT	1308.0	1309.0	Sell		2,794,917	5732	LSE
08:50:35	1308.0	422	AT	1308.0	1309.0	Sell		2,794,514	5731	LSE
08:50:35	1308.0	2142	AT	1308.0	1309.0	Sell		2,794,092	5730	LSE
08:50:35	1308.0	660	AT	1308.0	1309.0	Sell		2,791,950	5729	LSE
08:50:35	1308.5	417	AT	1308.5	1309.0	Sell		2,791,290	5728	LSE
08:50:35	1308.5	439	AT	1308.5	1309.0	Sell		2,790,873	5727	LSE
08:50:35	1309.0	3940	AT	1308.5	1309.0	Buy		2,790,434	5726	LSE
08:50:35	1309.0	1447	AT	1308.5	1309.0	Buy		2,786,494	5725	LSE
08:50:35	1309.0	1369	AT	1308.5	1309.0	Buy		2,785,047	5724	LSE
08:50:35	1308.5	636	AT	1308.0	1308.5	Buy		2,783,678	5723	LSE
08:50:35	1308.5	487	AT	1308.0	1308.5	Buy		2,783,042	5722	LSE
08:50:35	1308.5	149	AT	1308.0	1308.5	Buy		2,782,555	5721	LSE
08:50:35	1308.5	14	AT	1308.0	1308.5	Buy		2,782,406	5720	LSE
08:50:31	1308.5	5588	O	1308.0	1308.5	Buy		2,782,392	5719	LSE
08:50:17	1308.0	667	AT	1307.5	1308.0	Buy		2,776,804	5718	LSE
08:50:17	1308.0	100	AT	1307.5	1308.0	Buy		2,776,137	5717	LSE
08:50:17	1307.5	400	AT	1307.5	1308.0	Sell		2,776,037	5716	LSE
08:50:17	1308.0	941	AT	1307.5	1308.0	Buy		2,775,637	5715	LSE
08:50:07	1308.0	305	O	1307.0	1308.0	Buy		2,774,696	5714	LSE
08:49:53	1308.0	1	O	1307.0	1307.5	Buy		2,774,391	5713	LSE
08:49:53	1307.5	119	AT	1307.5	1308.0	Sell		2,774,390	5712	LSE
08:49:41	1307.0	21	O	1307.0	1308.0	Sell		2,774,271	5711	LSE
08:49:40	1307.5	400	AT	1307.5	1308.0	Sell		2,774,250	5710	LSE
08:49:40	1307.0	204	AT	1307.0	1308.0	Sell		2,773,850	5709	LSE
08:49:33	1308.0	309	O	1307.0	1308.0	Buy		2,773,646	5708	LSE
08:49:30	1307.5	378	O	1307.0	1308.0			2,773,337	5707	LSE
08:49:22	1307.0	77	AT	1307.0	1308.0	Sell		2,772,959	5706	LSE
08:49:22	1307.0	323	AT	1307.0	1308.0	Sell		2,772,882	5705	LSE
08:49:19	1307.663	113	O	1307.0	1308.0	Buy		2,772,559	5704	LSE
08:49:18	1307.0	1	O	1307.0	1308.0	Sell		2,772,446	5703	LSE
08:49:16	1307.552	100	O	1307.0	1308.0	Buy		2,772,445	5702	LSE
08:49:09	1307.0	397	AT	1307.0	1308.0	Sell		2,772,345	5701	LSE

Hsbc Usa Inc Capped Dual...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions