Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,330.50

21.00

( 1.60% )

Updated: 05:09:50

Delayed by 15 minutes

Trade 5051 - 5001 (08:29-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:49	1310.0	953	AT	1309.5	1310.0	Buy		2,438,652	5051	LSE
08:29:44	1309.86	98	O	1309.5	1310.0	Buy		2,437,699	5050	LSE
08:29:30	1309.5	60	AT	1309.5	1310.0	Sell		2,437,601	5049	LSE
08:29:30	1309.5	60	AT	1309.5	1310.0	Sell		2,437,541	5048	LSE
08:29:30	1309.5	702	AT	1309.5	1310.0	Sell		2,437,481	5047	LSE
08:29:30	1309.5	68	AT	1309.5	1310.0	Sell		2,436,779	5046	LSE
08:29:30	1309.5	77	AT	1309.5	1310.0	Sell		2,436,711	5045	LSE
08:29:30	1309.5	91	AT	1309.5	1310.0	Sell		2,436,634	5044	LSE
08:29:30	1309.5	392	AT	1309.5	1310.0	Sell		2,436,543	5043	LSE
08:29:30	1309.5	2210	AT	1309.5	1310.0	Sell		2,436,151	5042	LSE
08:29:30	1309.5	2276	AT	1309.5	1310.0	Sell		2,433,941	5041	LSE
08:29:30	1309.5	406	AT	1309.5	1310.0	Sell		2,431,665	5040	LSE
08:29:30	1309.5	457	AT	1309.5	1310.0	Sell		2,431,259	5039	LSE
08:29:30	1309.5	420	AT	1309.5	1310.0	Sell		2,430,802	5038	LSE
08:29:30	1309.5	1193	AT	1309.5	1310.0	Sell		2,430,382	5037	LSE
08:29:30	1310.0	112	AT	1309.5	1310.0	Buy		2,429,189	5036	LSE
08:29:30	1309.5	176	AT	1309.5	1310.5	Sell		2,429,077	5035	LSE
08:29:30	1309.5	512	AT	1309.5	1310.5	Sell		2,428,901	5034	LSE
08:28:35	1310.275	516	O	1310.0	1310.5	Buy		2,428,389	5033	LSE
08:28:31	1310.5	100	O	1310.0	1310.5	Buy		2,427,873	5032	LSE
08:28:25	1310.275	1533	O	1310.0	1310.5	Buy		2,427,773	5031	LSE
08:28:12	1310.0	272	AT	1309.5	1310.0	Buy		2,426,240	5030	LSE
08:28:12	1310.0	410	AT	1309.5	1310.0	Buy		2,425,968	5029	LSE
08:28:12	1310.0	428	AT	1309.5	1310.0	Buy		2,425,558	5028	LSE
08:28:12	1310.0	2	AT	1309.5	1310.0	Buy		2,425,130	5027	LSE
08:28:12	1310.0	418	AT	1309.5	1310.0	Buy		2,425,128	5026	LSE
08:28:12	1310.0	60	AT	1310.0	1310.5	Sell		2,424,710	5025	LSE
08:28:12	1310.0	414	AT	1310.0	1310.5	Sell		2,424,650	5024	LSE
08:28:12	1310.0	861	AT	1310.0	1310.5	Sell		2,424,236	5023	LSE
08:28:12	1310.0	452	AT	1310.0	1310.5	Sell		2,423,375	5022	LSE
08:28:12	1310.0	379	AT	1310.0	1310.5	Sell		2,422,923	5021	LSE
08:28:05	1310.0	2	AT	1309.5	1310.0	Buy		2,422,544	5020	LSE
08:28:05	1310.0	1	AT	1309.5	1310.0	Buy		2,422,542	5019	LSE
08:28:05	1310.0	2	AT	1309.5	1310.0	Buy		2,422,541	5018	LSE
08:28:05	1310.0	390	AT	1309.5	1310.0	Buy		2,422,539	5017	LSE
08:28:05	1310.0	964	AT	1309.5	1310.0	Buy		2,422,149	5016	LSE
08:28:05	1310.0	117	AT	1309.5	1310.0	Buy		2,421,185	5015	LSE
08:28:05	1310.0	86	AT	1310.0	1310.5	Sell		2,421,068	5014	LSE
08:28:05	1310.0	60	AT	1310.0	1310.5	Sell		2,420,982	5013	LSE
08:28:05	1310.0	60	AT	1310.0	1310.5	Sell		2,420,922	5012	LSE
08:28:05	1310.0	60	AT	1310.0	1310.5	Sell		2,420,862	5011	LSE
08:28:05	1310.0	373	AT	1310.0	1310.5	Sell		2,420,802	5010	LSE
08:28:05	1310.0	379	AT	1310.0	1310.5	Sell		2,420,429	5009	LSE
08:28:00	1310.5	295	AT	1310.5	1311.0	Sell		2,420,050	5008	LSE
08:28:00	1310.5	2689	AT	1310.5	1311.0	Sell		2,419,755	5007	LSE
08:28:00	1310.5	516	AT	1310.5	1311.0	Sell		2,417,066	5006	LSE
08:28:00	1310.5	500	AT	1310.0	1310.5	Buy		2,416,550	5005	LSE
08:27:59	1310.5	1394	AT	1310.5	1311.0	Sell		2,416,050	5004	LSE
08:27:59	1310.5	1148	AT	1310.5	1311.0	Sell		2,414,656	5003	LSE
08:27:58	1310.5	505	AT	1310.0	1310.5	Buy		2,413,508	5002	LSE
08:27:58	1310.5	944	AT	1310.0	1310.5	Buy		2,413,003	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions