Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,345.00

3.00

( 0.22% )

Updated: 10:00:36

Delayed by 15 minutes

Trade 2451 - 2401 (06:20-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:27	1311.5	452	AT	1310.5	1311.5	Buy		1,044,395	2451	LSE
06:20:27	1311.5	377	AT	1310.5	1311.5	Buy		1,043,943	2450	LSE
06:20:27	1311.5	1168	AT	1310.5	1311.5	Buy		1,043,566	2449	LSE
06:20:27	1311.5	766	AT	1310.5	1311.5	Buy		1,042,398	2448	LSE
06:20:27	1311.0	200	AT	1310.5	1311.0	Buy		1,041,632	2447	LSE
06:20:27	1311.0	147	AT	1310.5	1311.0	Buy		1,041,432	2446	LSE
06:20:27	1311.0	424	AT	1311.0	1311.5	Sell		1,041,285	2445	LSE
06:20:27	1311.0	229	AT	1311.0	1311.5	Sell		1,040,861	2444	LSE
06:20:27	1311.0	164	AT	1311.0	1311.5	Sell		1,040,632	2443	LSE
06:20:27	1311.0	36	AT	1311.0	1311.5	Sell		1,040,468	2442	LSE
06:20:27	1311.0	400	AT	1311.0	1311.5	Sell		1,040,432	2441	LSE
06:20:26	1311.0	72	AT	1311.0	1311.5	Sell		1,040,032	2440	LSE
06:20:26	1311.0	416	AT	1311.0	1311.5	Sell		1,039,960	2439	LSE
06:20:26	1311.0	12	AT	1311.0	1311.5	Sell		1,039,544	2438	LSE
06:20:26	1311.0	404	AT	1311.0	1311.5	Sell		1,039,532	2437	LSE
06:20:26	1311.0	96	AT	1311.0	1311.5	Sell		1,039,128	2436	LSE
06:20:26	1311.0	1168	AT	1310.5	1311.0	Buy		1,039,032	2435	LSE
06:20:26	1311.0	451	AT	1311.0	1311.5	Sell		1,037,864	2434	LSE
06:20:26	1311.0	411	AT	1311.0	1311.5	Sell		1,037,413	2433	LSE
06:20:26	1311.0	435	AT	1311.0	1311.5	Sell		1,037,002	2432	LSE
06:20:26	1311.0	450	AT	1311.0	1311.5	Sell		1,036,567	2431	LSE
06:20:26	1311.0	529	AT	1311.0	1311.5	Sell		1,036,117	2430	LSE
06:20:26	1312.0	133	AT	1310.5	1312.0	Buy		1,035,588	2429	LSE
06:20:26	1312.0	304	AT	1310.5	1312.0	Buy		1,035,455	2428	LSE
06:20:26	1312.0	377	AT	1310.5	1312.0	Buy		1,035,151	2427	LSE
06:20:26	1312.0	1030	AT	1310.5	1312.0	Buy		1,034,774	2426	LSE
06:20:26	1311.5	1500	AT	1310.5	1311.5	Buy		1,033,744	2425	LSE
06:20:26	1311.5	407	AT	1310.5	1311.5	Buy		1,032,244	2424	LSE
06:20:26	1311.5	418	AT	1310.5	1311.5	Buy		1,031,837	2423	LSE
06:20:26	1311.5	497	AT	1310.5	1311.5	Buy		1,031,419	2422	LSE
06:20:26	1311.5	435	AT	1310.5	1311.5	Buy		1,030,922	2421	LSE
06:20:26	1311.5	48	AT	1310.5	1311.5	Buy		1,030,487	2420	LSE
06:19:02	1311.208	220	O	1310.5	1311.5	Buy		1,030,439	2419	LSE
06:18:29	1310.973	157	O	1310.5	1311.5	Sell		1,030,219	2418	LSE
06:18:22	1311.209	182	O	1310.5	1311.5	Buy		1,030,062	2417	LSE
06:18:00	1310.5	3	O	1310.5	1311.5	Sell		1,029,880	2416	LSE
06:17:38	1311.5	726	AT	1310.5	1311.5	Buy		1,029,877	2415	LSE
06:17:38	1311.0	29	AT	1310.5	1311.0	Buy		1,029,151	2414	LSE
06:17:38	1311.5	160	AT	1310.5	1311.5	Buy		1,029,122	2413	LSE
06:17:38	1311.5	437	AT	1310.5	1311.5	Buy		1,028,962	2412	LSE
06:17:38	1311.5	406	AT	1310.5	1311.5	Buy		1,028,525	2411	LSE
06:17:38	1311.5	417	AT	1310.5	1311.5	Buy		1,028,119	2410	LSE
06:17:38	1311.5	304	AT	1310.5	1311.5	Buy		1,027,702	2409	LSE
06:17:38	1311.0	406	AT	1310.5	1311.0	Buy		1,027,398	2408	LSE
06:17:38	1311.0	370	AT	1310.5	1311.0	Buy		1,026,992	2407	LSE
06:17:38	1311.0	385	AT	1310.5	1311.0	Buy		1,026,622	2406	LSE
06:17:38	1311.0	378	AT	1310.5	1311.0	Buy		1,026,237	2405	LSE
06:17:38	1311.0	420	AT	1310.5	1311.0	Buy		1,025,859	2404	LSE
06:17:38	1311.0	952	AT	1310.5	1311.0	Buy		1,025,439	2403	LSE
06:17:38	1311.0	1168	AT	1310.5	1311.0	Buy		1,024,487	2402	LSE
06:17:38	1311.0	444	AT	1310.5	1311.0	Buy		1,023,319	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions