Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,435.00

-9.50

(-0.66%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (06:50-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:42	1310.5	398	AT	1310.5	1311.0	Sell		1,381,641	3151	LSE
06:50:42	1310.5	460	AT	1310.5	1311.0	Sell		1,381,243	3150	LSE
06:50:42	1310.5	445	AT	1310.5	1311.0	Sell		1,380,783	3149	LSE
06:50:42	1310.5	372	AT	1310.5	1311.0	Sell		1,380,338	3148	LSE
06:50:42	1311.0	31	AT	1310.0	1311.0	Buy		1,379,966	3147	LSE
06:50:42	1311.0	446	AT	1310.0	1311.0	Buy		1,379,935	3146	LSE
06:50:42	1311.0	826	AT	1310.0	1311.0	Buy		1,379,489	3145	LSE
06:50:42	1311.0	188	AT	1310.0	1311.0	Buy		1,378,663	3144	LSE
06:50:42	1311.0	1461	AT	1310.0	1311.0	Buy		1,378,475	3143	LSE
06:50:42	1311.0	411	AT	1310.0	1311.0	Buy		1,377,014	3142	LSE
06:50:42	1311.0	443	AT	1310.0	1311.0	Buy		1,376,603	3141	LSE
06:50:42	1311.0	436	AT	1310.0	1311.0	Buy		1,376,160	3140	LSE
06:50:42	1310.5	318	AT	1310.0	1310.5	Buy		1,375,724	3139	LSE
06:50:42	1310.5	1461	AT	1310.0	1310.5	Buy		1,375,406	3138	LSE
06:50:38	1310.0	458	AT	1310.0	1310.5	Sell		1,373,945	3137	LSE
06:50:38	1310.0	458	AT	1310.0	1310.5	Sell		1,373,487	3136	LSE
06:50:38	1310.0	458	AT	1310.0	1310.5	Sell		1,373,029	3135	LSE
06:50:38	1310.0	444	AT	1310.0	1310.5	Sell		1,372,571	3134	LSE
06:50:38	1310.0	440	AT	1310.0	1310.5	Sell		1,372,127	3133	LSE
06:50:37	1310.0	60	AT	1310.0	1310.5	Sell		1,371,687	3132	LSE
06:50:37	1310.0	75	AT	1310.0	1310.5	Sell		1,371,627	3131	LSE
06:50:37	1310.0	269	AT	1310.0	1310.5	Sell		1,371,552	3130	LSE
06:50:37	1310.0	41	AT	1310.0	1310.5	Sell		1,371,283	3129	LSE
06:50:37	1310.0	43	AT	1310.0	1310.5	Sell		1,371,242	3128	LSE
06:50:37	1310.0	240	AT	1310.0	1310.5	Sell		1,371,199	3127	LSE
06:50:37	1310.5	112	AT	1310.5	1311.0	Sell		1,370,959	3126	LSE
06:50:37	1310.5	324	AT	1310.5	1311.0	Sell		1,370,847	3125	LSE
06:50:37	1310.5	436	AT	1310.5	1311.0	Sell		1,370,523	3124	LSE
06:50:37	1310.5	460	AT	1310.5	1311.0	Sell		1,370,087	3123	LSE
06:50:37	1310.5	253	AT	1310.5	1311.0	Sell		1,369,627	3122	LSE
06:50:37	1310.5	135	AT	1310.5	1311.0	Sell		1,369,374	3121	LSE
06:50:37	1310.5	365	AT	1310.5	1311.0	Sell		1,369,239	3120	LSE
06:50:37	1311.0	293	AT	1310.0	1311.0	Buy		1,368,874	3119	LSE
06:50:37	1311.0	435	AT	1310.0	1311.0	Buy		1,368,581	3118	LSE
06:50:37	1311.0	364	AT	1310.0	1311.0	Buy		1,368,146	3117	LSE
06:50:37	1311.0	786	AT	1310.0	1311.0	Buy		1,367,782	3116	LSE
06:50:37	1311.0	410	AT	1310.0	1311.0	Buy		1,366,996	3115	LSE
06:50:37	1311.0	449	AT	1310.0	1311.0	Buy		1,366,586	3114	LSE
06:50:37	1311.0	476	AT	1310.0	1311.0	Buy		1,366,137	3113	LSE
06:50:37	1311.0	366	AT	1310.0	1311.0	Buy		1,365,661	3112	LSE
06:50:37	1311.0	1461	AT	1310.0	1311.0	Buy		1,365,295	3111	LSE
06:50:37	1310.5	415	AT	1310.5	1311.0	Sell		1,363,834	3110	LSE
06:50:37	1310.5	330	AT	1310.0	1310.5	Buy		1,363,419	3109	LSE
06:50:37	1310.5	1413	AT	1310.0	1310.5	Buy		1,363,089	3108	LSE
06:50:37	1310.5	108	AT	1310.0	1310.5	Buy		1,361,676	3107	LSE
06:50:37	1310.5	1109	AT	1310.0	1310.5	Buy		1,361,568	3106	LSE
06:50:37	1310.5	304	AT	1310.0	1310.5	Buy		1,360,459	3105	LSE
06:50:37	1310.5	377	AT	1310.5	1311.0	Sell		1,360,155	3104	LSE
06:50:37	1310.5	396	AT	1310.5	1311.0	Sell		1,359,778	3103	LSE
06:50:37	1310.5	391	AT	1310.5	1311.0	Sell		1,359,382	3102	LSE
06:50:37	1310.5	1155	AT	1310.5	1311.0	Sell		1,358,991	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions