Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,345.00

3.00

( 0.22% )

Updated: 10:00:36

Delayed by 15 minutes

Trade 4251 - 4201 (07:13-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:44	1309.5	375	AT	1309.5	1310.0	Sell		1,932,307	4251	LSE
07:13:44	1309.5	110	AT	1309.5	1310.0	Sell		1,931,932	4250	LSE
07:13:44	1309.5	90	AT	1309.5	1310.0	Sell		1,931,822	4249	LSE
07:13:44	1309.5	370	AT	1309.5	1310.0	Sell		1,931,732	4248	LSE
07:13:44	1309.5	430	AT	1309.5	1310.0	Sell		1,931,362	4247	LSE
07:13:44	1309.5	2573	AT	1309.5	1310.0	Sell		1,930,932	4246	LSE
07:13:44	1309.5	497	AT	1309.5	1310.0	Sell		1,928,359	4245	LSE
07:13:44	1309.5	565	AT	1309.5	1310.0	Sell		1,927,862	4244	LSE
07:13:44	1309.5	684	AT	1309.5	1310.0	Sell		1,927,297	4243	LSE
07:13:44	1309.5	449	AT	1309.5	1310.0	Sell		1,926,613	4242	LSE
07:13:44	1309.5	378	AT	1309.5	1310.0	Sell		1,926,164	4241	LSE
07:13:44	1309.5	17	AT	1309.5	1310.0	Sell		1,925,786	4240	LSE
07:13:44	1309.5	91	AT	1309.5	1310.0	Sell		1,925,769	4239	LSE
07:13:44	1310.0	863	AT	1310.0	1310.5	Sell		1,925,678	4238	LSE
07:13:44	1310.0	530	AT	1310.0	1310.5	Sell		1,924,815	4237	LSE
07:13:37	1310.275	352	O	1310.0	1310.5	Buy		1,924,285	4236	LSE
07:13:30	1310.0	360	AT	1309.5	1310.0	Buy		1,923,933	4235	LSE
07:13:30	1310.0	77	AT	1310.0	1310.5	Sell		1,923,573	4234	LSE
07:13:30	1310.0	1827	AT	1310.0	1310.5	Sell		1,923,496	4233	LSE
07:13:30	1310.0	282	AT	1310.0	1310.5	Sell		1,921,669	4232	LSE
07:13:29	1310.0	172	AT	1310.0	1310.5	Sell		1,921,387	4231	LSE
07:13:29	1310.0	28	AT	1310.0	1310.5	Sell		1,921,215	4230	LSE
07:13:29	1310.0	200	AT	1310.0	1310.5	Sell		1,921,187	4229	LSE
07:13:29	1310.0	200	AT	1310.0	1310.5	Sell		1,920,987	4228	LSE
07:13:29	1310.0	206	AT	1310.0	1310.5	Sell		1,920,787	4227	LSE
07:13:29	1310.0	454	AT	1310.0	1310.5	Sell		1,920,581	4226	LSE
07:13:29	1310.5	393	AT	1309.5	1310.5	Buy		1,920,127	4225	LSE
07:13:29	1310.5	884	AT	1309.5	1310.5	Buy		1,919,734	4224	LSE
07:13:29	1310.5	545	AT	1309.5	1310.5	Buy		1,918,850	4223	LSE
07:13:29	1310.5	833	AT	1309.5	1310.5	Buy		1,918,305	4222	LSE
07:13:29	1310.0	520	AT	1309.5	1310.0	Buy		1,917,472	4221	LSE
07:13:29	1310.0	1827	AT	1309.5	1310.0	Buy		1,916,952	4220	LSE
07:13:29	1309.5	40	AT	1309.5	1310.5	Sell		1,915,125	4219	LSE
07:13:23	1310.0	360	AT	1309.5	1310.0	Buy		1,915,085	4218	LSE
07:13:23	1309.5	136	AT	1309.5	1310.0	Sell		1,914,725	4217	LSE
07:13:23	1309.5	852	AT	1309.5	1310.0	Sell		1,914,589	4216	LSE
07:13:23	1309.5	708	AT	1309.5	1310.0	Sell		1,913,737	4215	LSE
07:13:23	1310.0	460	AT	1310.0	1310.5	Sell		1,913,029	4214	LSE
07:13:23	1310.0	422	AT	1310.0	1310.5	Sell		1,912,569	4213	LSE
07:13:23	1310.0	309	AT	1310.0	1310.5	Sell		1,912,147	4212	LSE
07:13:23	1310.0	526	AT	1310.0	1310.5	Sell		1,911,838	4211	LSE
07:13:23	1310.0	746	AT	1310.0	1310.5	Sell		1,911,312	4210	LSE
07:12:59	1309.0	1	O	1309.0	1310.0	Sell		1,910,566	4209	LSE
07:12:02	1309.5	395	AT	1309.5	1310.0	Sell		1,910,565	4208	LSE
07:12:02	1309.5	365	AT	1309.5	1310.0	Sell		1,910,170	4207	LSE
07:12:02	1309.5	90	AT	1309.5	1310.0	Sell		1,909,805	4206	LSE
07:12:02	1309.5	398	AT	1309.5	1310.0	Sell		1,909,715	4205	LSE
07:12:02	1309.5	600	AT	1309.5	1310.0	Sell		1,909,317	4204	LSE
07:12:02	1309.5	400	AT	1309.5	1310.0	Sell		1,908,717	4203	LSE
07:11:30	1309.5	565	O	1309.0	1309.5	Buy		1,908,317	4202	LSE
07:11:19	1309.0	293	AT	1308.5	1309.0	Buy		1,907,752	4201	LSE

Credit Agricole CIB Fina...

Arab Rep.egp29a

Leonteq Securities

Xtrackers Msci Genomic H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions