Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,331.00

21.50

( 1.64% )

Updated: 04:46:21

Delayed by 15 minutes

Trade 3551 - 3501 (06:58-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:02	1310.5	37	AT	1309.5	1310.5	Buy		1,551,704	3551	LSE
06:58:02	1310.5	728	AT	1309.5	1310.5	Buy		1,551,667	3550	LSE
06:58:02	1310.5	60	AT	1309.5	1310.5	Buy		1,550,939	3549	LSE
06:58:02	1310.5	60	AT	1309.5	1310.5	Buy		1,550,879	3548	LSE
06:58:02	1310.5	411	AT	1309.5	1310.5	Buy		1,550,819	3547	LSE
06:58:02	1310.5	61	AT	1309.5	1310.5	Buy		1,550,408	3546	LSE
06:58:02	1310.5	60	AT	1309.5	1310.5	Buy		1,550,347	3545	LSE
06:58:02	1310.5	844	AT	1309.5	1310.5	Buy		1,550,287	3544	LSE
06:58:02	1310.5	396	AT	1309.5	1310.5	Buy		1,549,443	3543	LSE
06:58:02	1310.5	1461	AT	1309.5	1310.5	Buy		1,549,047	3542	LSE
06:58:02	1310.5	390	AT	1309.5	1310.5	Buy		1,547,586	3541	LSE
06:58:02	1310.5	411	AT	1309.5	1310.5	Buy		1,547,196	3540	LSE
06:58:02	1310.0	81	AT	1309.5	1310.0	Buy		1,546,785	3539	LSE
06:58:02	1310.0	163	AT	1310.0	1310.5	Sell		1,546,704	3538	LSE
06:58:02	1310.0	284	AT	1310.0	1310.5	Sell		1,546,541	3537	LSE
06:58:02	1310.0	417	AT	1310.0	1310.5	Sell		1,546,257	3536	LSE
06:58:02	1310.0	7	AT	1310.0	1310.5	Sell		1,545,840	3535	LSE
06:58:02	1310.0	247	AT	1310.0	1310.5	Sell		1,545,833	3534	LSE
06:58:02	1310.0	206	AT	1310.0	1310.5	Sell		1,545,586	3533	LSE
06:57:32	1310.0	88	AT	1310.0	1310.5	Sell		1,545,380	3532	LSE
06:57:32	1310.0	337	AT	1310.0	1310.5	Sell		1,545,292	3531	LSE
06:57:32	1310.0	440	AT	1310.0	1310.5	Sell		1,544,955	3530	LSE
06:57:32	1310.0	405	AT	1310.0	1310.5	Sell		1,544,515	3529	LSE
06:57:32	1310.0	391	AT	1310.0	1310.5	Sell		1,544,110	3528	LSE
06:57:32	1310.0	121	AT	1310.0	1310.5	Sell		1,543,719	3527	LSE
06:57:32	1310.0	312	AT	1310.0	1310.5	Sell		1,543,598	3526	LSE
06:57:32	1311.0	180	AT	1310.0	1311.0	Buy		1,543,286	3525	LSE
06:57:32	1310.5	365	AT	1310.0	1310.5	Buy		1,543,106	3524	LSE
06:57:32	1310.5	728	AT	1310.0	1310.5	Buy		1,542,741	3523	LSE
06:57:32	1310.5	395	AT	1310.0	1310.5	Buy		1,542,013	3522	LSE
06:57:32	1310.5	807	AT	1310.0	1310.5	Buy		1,541,618	3521	LSE
06:57:32	1310.5	450	AT	1310.0	1310.5	Buy		1,540,811	3520	LSE
06:57:32	1310.5	425	AT	1310.0	1310.5	Buy		1,540,361	3519	LSE
06:57:32	1310.5	389	AT	1310.0	1310.5	Buy		1,539,936	3518	LSE
06:57:32	1310.5	1461	AT	1310.0	1310.5	Buy		1,539,547	3517	LSE
06:57:32	1310.0	10	AT	1310.0	1310.5	Sell		1,538,086	3516	LSE
06:57:32	1310.0	190	AT	1310.0	1310.5	Sell		1,538,076	3515	LSE
06:57:32	1310.0	150	AT	1310.0	1310.5	Sell		1,537,886	3514	LSE
06:57:32	1310.0	44	AT	1310.0	1310.5	Sell		1,537,736	3513	LSE
06:57:32	1310.0	156	AT	1310.0	1310.5	Sell		1,537,692	3512	LSE
06:57:32	1310.0	287	AT	1310.0	1310.5	Sell		1,537,536	3511	LSE
06:57:32	1310.0	71	AT	1310.0	1310.5	Sell		1,537,249	3510	LSE
06:57:32	1310.0	163	AT	1310.0	1310.5	Sell		1,537,178	3509	LSE
06:57:32	1310.0	18	AT	1310.0	1310.5	Sell		1,537,015	3508	LSE
06:57:32	1310.0	204	AT	1310.0	1310.5	Sell		1,536,997	3507	LSE
06:57:32	1310.0	782	AT	1310.0	1310.5	Sell		1,536,793	3506	LSE
06:57:32	1310.0	79	AT	1310.0	1310.5	Sell		1,536,011	3505	LSE
06:57:32	1310.0	403	AT	1310.0	1310.5	Sell		1,535,932	3504	LSE
06:57:27	1310.0	443	AT	1309.5	1310.0	Buy		1,535,529	3503	LSE
06:57:27	1310.0	254	AT	1309.5	1310.0	Buy		1,535,086	3502	LSE
06:57:26	1309.5	597	AT	1309.5	1310.0	Sell		1,534,832	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions