Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,330.00

20.50

( 1.57% )

Updated: 04:40:16

Delayed by 15 minutes

Trade 2751 - 2701 (06:32-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:15	1311.0	381	AT	1310.5	1311.0	Buy		1,179,667	2751	LSE
06:32:15	1311.0	307	AT	1310.5	1311.0	Buy		1,179,286	2750	LSE
06:32:15	1311.0	433	AT	1310.5	1311.0	Buy		1,178,979	2749	LSE
06:32:15	1311.0	476	AT	1310.5	1311.0	Buy		1,178,546	2748	LSE
06:32:15	1310.5	100	AT	1310.5	1311.0	Sell		1,178,070	2747	LSE
06:32:15	1310.5	300	AT	1310.5	1311.0	Sell		1,177,970	2746	LSE
06:32:15	1310.5	289	AT	1310.5	1311.5	Sell		1,177,670	2745	LSE
06:32:15	1310.5	267	AT	1310.5	1311.5	Sell		1,177,381	2744	LSE
06:32:15	1310.5	444	AT	1310.5	1311.5	Sell		1,177,114	2743	LSE
06:32:15	1311.0	433	O	1310.5	1311.5			1,176,670	2742	LSE
06:32:15	1311.0	500	AT	1311.0	1311.5	Sell		1,176,237	2741	LSE
06:32:15	1311.0	193	AT	1310.5	1311.0	Buy		1,175,737	2740	LSE
06:32:15	1311.0	213	AT	1310.5	1311.0	Buy		1,175,544	2739	LSE
06:31:43	1310.686	4000	O	1310.0	1311.0	Buy		1,175,331	2738	LSE
06:31:09	1310.5	953	AT	1310.0	1310.5	Buy		1,171,331	2737	LSE
06:30:29	1309.929	149	O	1309.5	1310.5	Sell		1,170,378	2736	LSE
06:30:21	1310.0	446	AT	1310.0	1310.5	Sell		1,170,229	2735	LSE
06:30:21	1310.0	254	AT	1310.0	1310.5	Sell		1,169,783	2734	LSE
06:30:21	1310.0	200	AT	1310.0	1310.5	Sell		1,169,529	2733	LSE
06:30:09	1310.0	200	AT	1309.5	1310.0	Buy		1,169,329	2732	LSE
06:30:09	1310.0	200	AT	1309.5	1310.0	Buy		1,169,129	2731	LSE
06:30:09	1309.5	139	AT	1309.5	1310.0	Sell		1,168,929	2730	LSE
06:30:09	1309.5	361	AT	1309.5	1310.0	Sell		1,168,790	2729	LSE
06:30:09	1309.5	100	AT	1309.5	1310.0	Sell		1,168,429	2728	LSE
06:30:09	1310.0	432	AT	1309.5	1310.0	Buy		1,168,329	2727	LSE
06:30:09	1310.0	550	AT	1309.5	1310.0	Buy		1,167,897	2726	LSE
06:30:09	1310.0	450	AT	1310.0	1310.5	Sell		1,167,347	2725	LSE
06:29:44	1310.0	56	AT	1310.0	1310.5	Sell		1,166,897	2724	LSE
06:29:44	1310.0	6	AT	1310.0	1310.5	Sell		1,166,841	2723	LSE
06:28:35	1310.662	225	O	1310.0	1311.0	Buy		1,166,835	2722	LSE
06:28:27	1310.997	2	O	1310.0	1311.0	Buy		1,166,610	2721	LSE
06:28:05	1310.0	5	O	1310.0	1311.0	Sell		1,166,608	2720	LSE
06:27:38	1310.677	167	O	1310.0	1311.0	Buy		1,166,603	2719	LSE
06:27:24	1310.5	372	AT	1310.5	1311.0	Sell		1,166,436	2718	LSE
06:27:24	1310.5	456	AT	1310.5	1311.0	Sell		1,166,064	2717	LSE
06:26:31	1311.0	866	AT	1310.0	1311.0	Buy		1,165,608	2716	LSE
06:26:31	1311.0	770	AT	1310.0	1311.0	Buy		1,164,742	2715	LSE
06:26:31	1311.0	384	AT	1310.0	1311.0	Buy		1,163,972	2714	LSE
06:26:31	1311.0	442	AT	1310.0	1311.0	Buy		1,163,588	2713	LSE
06:26:31	1311.0	382	AT	1310.0	1311.0	Buy		1,163,146	2712	LSE
06:26:31	1311.0	459	AT	1310.0	1311.0	Buy		1,162,764	2711	LSE
06:26:31	1311.0	398	AT	1310.0	1311.0	Buy		1,162,305	2710	LSE
06:26:31	1311.0	447	AT	1310.0	1311.0	Buy		1,161,907	2709	LSE
06:26:31	1311.0	1168	AT	1310.0	1311.0	Buy		1,161,460	2708	LSE
06:26:31	1310.5	397	AT	1310.0	1310.5	Buy		1,160,292	2707	LSE
06:26:31	1310.5	683	AT	1310.0	1310.5	Buy		1,159,895	2706	LSE
06:26:31	1310.5	221	AT	1310.0	1310.5	Buy		1,159,212	2705	LSE
06:26:31	1310.5	462	AT	1310.5	1311.0	Sell		1,158,991	2704	LSE
06:26:30	1310.5	419	AT	1310.5	1311.0	Sell		1,158,529	2703	LSE
06:26:30	1310.5	581	AT	1310.5	1311.0	Sell		1,158,110	2702	LSE
06:26:30	1310.5	587	AT	1310.5	1311.0	Sell		1,157,529	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions