Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,330.50

21.00

( 1.60% )

Updated: 05:08:52

Delayed by 15 minutes

Trade 1801 - 1751 (05:05-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:54	1309.821	1000	O	1309.5	1310.0	Buy		724,986	1801	LSE
05:05:35	1310.0	45	O	1309.0	1310.0	Buy		723,986	1800	LSE
05:05:35	1309.004	1	O	1309.0	1310.0	Sell		723,941	1799	LSE
05:05:21	1309.0	1	O	1309.0	1310.0	Sell		723,940	1798	LSE
05:05:10	1309.421	150	O	1309.0	1310.0	Sell		723,939	1797	LSE
05:04:42	1309.5	151	O	1309.0	1309.5	Buy		723,789	1796	LSE
05:04:13	1309.698	70	O	1309.0	1310.0	Buy		723,638	1795	LSE
05:04:06	1309.21	200	O	1309.0	1310.0	Sell		723,568	1794	LSE
05:04:03	1309.5	169	AT	1309.0	1309.5	Buy		723,368	1793	LSE
05:03:13	1309.5	223	AT	1309.5	1310.0	Sell		723,199	1792	LSE
05:03:13	1309.5	431	AT	1309.5	1310.0	Sell		722,976	1791	LSE
05:03:13	1309.5	375	AT	1309.5	1310.0	Sell		722,545	1790	LSE
05:02:42	1309.5	500	AT	1309.5	1310.5	Sell		722,170	1789	LSE
05:02:42	1310.0	476	AT	1310.0	1310.5	Sell		721,670	1788	LSE
05:02:42	1310.0	135	AT	1310.0	1310.5	Sell		721,194	1787	LSE
05:02:42	1310.0	611	AT	1310.0	1310.5	Sell		721,059	1786	LSE
05:02:42	1310.0	500	AT	1310.0	1310.5	Sell		720,448	1785	LSE
05:02:41	1310.0	11	AT	1309.5	1310.0	Buy		719,948	1784	LSE
05:02:41	1310.0	1246	AT	1309.5	1310.0	Buy		719,937	1783	LSE
05:02:41	1310.0	343	AT	1309.5	1310.0	Buy		718,691	1782	LSE
05:02:41	1310.0	121	AT	1309.5	1310.0	Buy		718,348	1781	LSE
05:02:41	1310.0	758	AT	1309.5	1310.0	Buy		718,227	1780	LSE
05:02:41	1310.0	178	AT	1309.5	1310.0	Buy		717,469	1779	LSE
05:02:41	1309.5	100	AT	1309.0	1309.5	Buy		717,291	1778	LSE
05:02:41	1309.5	456	AT	1309.0	1309.5	Buy		717,191	1777	LSE
05:02:41	1309.5	28	AT	1309.0	1309.5	Buy		716,735	1776	LSE
05:02:25	1308.71	180	O	1308.5	1309.5	Sell		716,707	1775	LSE
05:02:22	1309.0	54	AT	1308.5	1309.0	Buy		716,527	1774	LSE
05:02:22	1309.0	954	AT	1308.5	1309.0	Buy		716,473	1773	LSE
05:02:00	1309.0	1	O	1308.5	1309.0	Buy		715,519	1772	LSE
05:02:00	1309.0	1	O	1308.5	1309.0	Buy		715,518	1771	LSE
05:01:37	1309.5	1	O	1308.5	1309.5	Buy		715,517	1770	LSE
05:01:37	1309.0	780	AT	1309.0	1309.5	Sell		715,516	1769	LSE
05:01:16	1309.326	455	O	1309.0	1309.5	Buy		714,736	1768	LSE
05:00:51	1309.5	1	O	1309.0	1309.5	Buy		714,281	1767	LSE
05:00:47	1309.5	473	O	1309.0	1309.5	Buy		714,280	1766	LSE
05:00:34	1309.0	52	AT	1309.0	1309.5	Sell		713,807	1765	LSE
05:00:34	1309.0	330	AT	1309.0	1309.5	Sell		713,755	1764	LSE
05:00:34	1309.0	233	AT	1309.0	1309.5	Sell		713,425	1763	LSE
05:00:34	1309.0	149	AT	1309.0	1309.5	Sell		713,192	1762	LSE
05:00:33	1309.0	382	AT	1309.0	1309.5	Sell		713,043	1761	LSE
05:00:33	1309.0	249	AT	1309.0	1309.5	Sell		712,661	1760	LSE
05:00:33	1309.0	133	AT	1309.0	1309.5	Sell		712,412	1759	LSE
05:00:33	1309.0	314	AT	1309.0	1309.5	Sell		712,279	1758	LSE
05:00:33	1309.0	68	AT	1309.0	1309.5	Sell		711,965	1757	LSE
05:00:32	1309.0	382	AT	1309.0	1309.5	Sell		711,897	1756	LSE
05:00:32	1309.0	382	AT	1309.0	1309.5	Sell		711,515	1755	LSE
05:00:32	1309.0	382	AT	1309.0	1309.5	Sell		711,133	1754	LSE
05:00:31	1309.0	32	AT	1309.0	1309.5	Sell		710,751	1753	LSE
05:00:31	1309.0	350	AT	1309.0	1309.5	Sell		710,719	1752	LSE
05:00:30	1309.5	6	O	1309.0	1309.5	Buy		710,369	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions