Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,330.50

21.00

( 1.60% )

Updated: 04:41:09

Delayed by 15 minutes

Trade 7001 - 6951 (09:56-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:22	1309.0	2193	AT	1309.0	1309.5	Sell		3,801,510	7001	LSE
09:56:22	1309.0	73	AT	1309.0	1309.5	Sell		3,799,317	7000	LSE
09:56:22	1309.0	354	AT	1309.0	1309.5	Sell		3,799,244	6999	LSE
09:56:22	1309.0	2679	AT	1309.0	1309.5	Sell		3,798,890	6998	LSE
09:56:22	1309.0	145	AT	1309.0	1309.5	Sell		3,796,211	6997	LSE
09:56:22	1309.0	384	AT	1309.0	1309.5	Sell		3,796,066	6996	LSE
09:56:22	1309.0	388	AT	1309.0	1309.5	Sell		3,795,682	6995	LSE
09:55:57	1309.5	667	O	1309.0	1309.5	Buy		3,795,294	6994	LSE
09:55:11	1309.5	54	O	1308.5	1309.5	Buy		3,794,627	6993	LSE
09:55:00	1309.0	358	AT	1309.0	1309.5	Sell		3,794,573	6992	LSE
09:55:00	1309.0	370	AT	1309.0	1309.5	Sell		3,794,215	6991	LSE
09:55:00	1309.0	770	AT	1308.5	1309.0	Buy		3,793,845	6990	LSE
09:54:49	1309.0	192	AT	1308.5	1309.0	Buy		3,793,075	6989	LSE
09:54:39	1308.775	140	O	1308.5	1309.0	Buy		3,792,883	6988	LSE
09:54:38	1309.0	953	O	1308.5	1309.0	Buy		3,792,743	6987	LSE
09:54:36	1309.0	306	AT	1308.5	1309.0	Buy		3,791,790	6986	LSE
09:54:27	1308.5	366	AT	1308.0	1308.5	Buy		3,791,484	6985	LSE
09:54:15	1308.0	3000	AT	1307.5	1308.0	Buy		3,791,118	6984	LSE
09:54:11	1308.0	345	AT	1307.5	1308.0	Buy		3,788,118	6983	LSE
09:53:41	1307.5	667	AT	1307.0	1307.5	Buy		3,787,773	6982	LSE
09:53:39	1307.5	1058	O	1307.0	1308.0			3,787,106	6981	LSE
09:53:39	1307.5	1470	AT	1307.5	1308.0	Sell		3,786,048	6980	LSE
09:53:39	1307.5	973	AT	1307.5	1308.0	Sell		3,784,578	6979	LSE
09:53:39	1307.5	182	AT	1307.0	1307.5	Buy		3,783,605	6978	LSE
09:53:39	1307.5	656	AT	1307.0	1307.5	Buy		3,783,423	6977	LSE
09:53:39	1307.5	232	AT	1307.0	1307.5	Buy		3,782,767	6976	LSE
09:53:25	1307.5	51	O	1307.0	1307.5	Buy		3,782,535	6975	LSE
09:53:24	1307.5	20	O	1307.0	1307.5	Buy		3,782,484	6974	LSE
09:53:24	1307.5	2	O	1307.0	1307.5	Buy		3,782,464	6973	LSE
09:53:17	1307.0	245	AT	1307.0	1307.5	Sell		3,782,462	6972	LSE
09:53:17	1307.0	140	AT	1307.0	1307.5	Sell		3,782,217	6971	LSE
09:53:17	1307.0	203	AT	1307.0	1307.5	Sell		3,782,077	6970	LSE
09:53:17	1307.0	60	AT	1307.0	1307.5	Sell		3,781,874	6969	LSE
09:53:17	1307.0	60	AT	1307.0	1307.5	Sell		3,781,814	6968	LSE
09:53:17	1307.0	60	AT	1307.0	1307.5	Sell		3,781,754	6967	LSE
09:53:17	1307.0	61	AT	1307.0	1307.5	Sell		3,781,694	6966	LSE
09:53:17	1307.0	67	AT	1307.0	1307.5	Sell		3,781,633	6965	LSE
09:53:17	1307.0	60	AT	1307.0	1307.5	Sell		3,781,566	6964	LSE
09:53:17	1307.0	84	AT	1307.0	1307.5	Sell		3,781,506	6963	LSE
09:53:17	1307.0	68	AT	1307.0	1307.5	Sell		3,781,422	6962	LSE
09:53:17	1307.0	100	AT	1307.0	1307.5	Sell		3,781,354	6961	LSE
09:53:17	1307.0	5	AT	1307.0	1307.5	Sell		3,781,254	6960	LSE
09:53:17	1307.0	2679	AT	1307.0	1307.5	Sell		3,781,249	6959	LSE
09:53:17	1307.0	914	AT	1307.0	1307.5	Sell		3,778,570	6958	LSE
09:53:17	1307.0	134	AT	1307.0	1307.5	Sell		3,777,656	6957	LSE
09:53:17	1307.0	659	AT	1307.0	1307.5	Sell		3,777,522	6956	LSE
09:53:17	1307.0	1564	AT	1307.0	1307.5	Sell		3,776,863	6955	LSE
09:53:09	1307.5	200	O	1307.0	1307.5	Buy		3,775,299	6954	LSE
09:52:20	1307.55	2664	O	1307.0	1308.0	Buy		3,775,099	6953	LSE
09:52:18	1307.5	1626	AT	1307.0	1307.5	Buy		3,772,435	6952	LSE
09:52:16	1307.5	366	AT	1307.0	1307.5	Buy		3,770,809	6951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions