Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,342.00

32.50

(2.48%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (05:14-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:38	1313.0	561	AT	1312.5	1313.0	Buy		771,015	1901	LSE
05:14:38	1313.0	349	AT	1312.5	1313.0	Buy		770,454	1900	LSE
05:14:38	1313.0	53	AT	1312.0	1313.0	Buy		770,105	1899	LSE
05:14:38	1313.0	412	AT	1312.0	1313.0	Buy		770,052	1898	LSE
05:14:38	1313.0	1246	AT	1312.0	1313.0	Buy		769,640	1897	LSE
05:14:38	1313.0	70	AT	1312.0	1313.0	Buy		768,394	1896	LSE
05:14:27	1312.998	11	O	1312.0	1313.0	Buy		768,324	1895	LSE
05:14:18	1312.003	1	O	1312.0	1313.0	Sell		768,313	1894	LSE
05:14:13	1313.0	2	O	1312.0	1313.0	Buy		768,312	1893	LSE
05:14:10	1313.0	8810	O	1312.0	1313.0	Buy		768,310	1892	LSE
05:14:09	1312.5	459	AT	1312.5	1313.0	Sell		759,500	1891	LSE
05:14:09	1313.0	1063	AT	1312.0	1313.0	Buy		759,041	1890	LSE
05:14:09	1313.0	878	AT	1312.0	1313.0	Buy		757,978	1889	LSE
05:14:09	1313.0	304	AT	1312.0	1313.0	Buy		757,100	1888	LSE
05:14:09	1313.0	385	AT	1312.0	1313.0	Buy		756,796	1887	LSE
05:14:09	1313.0	453	AT	1312.0	1313.0	Buy		756,411	1886	LSE
05:14:09	1313.0	1246	AT	1312.0	1313.0	Buy		755,958	1885	LSE
05:14:09	1313.0	400	AT	1312.0	1313.0	Buy		754,712	1884	LSE
05:14:09	1313.0	442	AT	1312.0	1313.0	Buy		754,312	1883	LSE
05:14:09	1312.5	442	AT	1312.0	1312.5	Buy		753,870	1882	LSE
05:14:09	1312.5	681	AT	1312.0	1312.5	Buy		753,428	1881	LSE
05:14:09	1312.5	152	AT	1312.0	1312.5	Buy		752,747	1880	LSE
05:14:09	1312.5	1246	AT	1312.0	1312.5	Buy		752,595	1879	LSE
05:14:07	1312.0	10	O	1312.0	1312.5	Sell		751,349	1878	LSE
05:14:03	1311.5	15	O	1311.5	1312.5	Sell		751,339	1877	LSE
05:14:00	1312.0	1299	AT	1311.5	1312.0	Buy		751,324	1876	LSE
05:13:53	1312.0	438	AT	1312.0	1312.5	Sell		750,025	1875	LSE
05:13:52	1312.0	472	AT	1312.0	1312.5	Sell		749,587	1874	LSE
05:13:52	1312.0	441	AT	1312.0	1312.5	Sell		749,115	1873	LSE
05:13:51	1312.0	441	AT	1312.0	1312.5	Sell		748,674	1872	LSE
05:13:51	1312.0	436	AT	1312.0	1312.5	Sell		748,233	1871	LSE
05:13:49	1312.5	1294	O	1311.5	1312.5	Buy		747,797	1870	LSE
05:13:48	1312.0	444	AT	1312.0	1312.5	Sell		746,503	1869	LSE
05:13:48	1312.0	439	AT	1312.0	1312.5	Sell		746,059	1868	LSE
05:13:47	1312.0	181	AT	1311.5	1312.0	Buy		745,620	1867	LSE
05:13:46	1312.0	449	AT	1312.0	1312.5	Sell		745,439	1866	LSE
05:13:46	1312.0	425	AT	1312.0	1312.5	Sell		744,990	1865	LSE
05:13:34	1312.5	36	O	1311.5	1312.5	Buy		744,565	1864	LSE
05:13:34	1311.5	10	O	1311.5	1312.5	Sell		744,529	1863	LSE
05:13:24	1312.5	3	O	1311.5	1312.5	Buy		744,519	1862	LSE
05:13:22	1311.503	2	O	1311.5	1312.5	Sell		744,516	1861	LSE
05:13:17	1312.0	451	AT	1312.0	1312.5	Sell		744,514	1860	LSE
05:13:17	1312.0	70	AT	1311.5	1312.0	Buy		744,063	1859	LSE
05:13:14	1312.0	951	AT	1311.5	1312.0	Buy		743,993	1858	LSE
05:13:14	1312.0	70	AT	1311.5	1312.0	Buy		743,042	1857	LSE
05:12:53	1312.0	3	O	1311.5	1312.0	Buy		742,972	1856	LSE
05:12:39	1311.5	453	AT	1311.5	1312.0	Sell		742,969	1855	LSE
05:12:29	1311.5	447	AT	1311.5	1312.0	Sell		742,516	1854	LSE
05:12:28	1311.5	451	AT	1311.5	1312.0	Sell		742,069	1853	LSE
05:12:28	1311.5	453	AT	1311.5	1312.0	Sell		741,618	1852	LSE
05:12:11	1312.0	409	AT	1312.0	1312.5	Sell		741,165	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions