Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,329.50

20.00

( 1.53% )

Updated: 05:35:32

Delayed by 15 minutes

Trade 6201 - 6151 (09:08-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:58	1303.0	669	AT	1303.0	1303.5	Sell		3,230,085	6201	LSE
09:08:58	1303.0	597	AT	1303.0	1303.5	Sell		3,229,416	6200	LSE
09:08:58	1303.0	2679	AT	1303.0	1303.5	Sell		3,228,819	6199	LSE
09:08:58	1303.0	663	AT	1303.0	1303.5	Sell		3,226,140	6198	LSE
09:08:58	1303.0	392	AT	1303.0	1303.5	Sell		3,225,477	6197	LSE
09:08:58	1303.0	407	AT	1303.0	1303.5	Sell		3,225,085	6196	LSE
09:08:25	1303.5	3	O	1302.5	1303.5	Buy		3,224,678	6195	LSE
09:08:22	1303.0	44	AT	1302.5	1303.0	Buy		3,224,675	6194	LSE
09:08:22	1303.0	667	AT	1302.5	1303.0	Buy		3,224,631	6193	LSE
09:08:22	1303.0	61	AT	1302.5	1303.0	Buy		3,223,964	6192	LSE
09:08:22	1303.0	67	AT	1302.5	1303.0	Buy		3,223,903	6191	LSE
09:08:22	1303.0	60	AT	1302.5	1303.0	Buy		3,223,836	6190	LSE
09:08:22	1303.0	27	AT	1302.5	1303.0	Buy		3,223,776	6189	LSE
09:08:22	1303.0	66	AT	1302.5	1303.0	Buy		3,223,749	6188	LSE
09:08:22	1303.0	73	AT	1302.5	1303.0	Buy		3,223,683	6187	LSE
09:08:22	1303.0	81	AT	1302.5	1303.0	Buy		3,223,610	6186	LSE
09:08:22	1303.0	61	AT	1302.5	1303.0	Buy		3,223,529	6185	LSE
09:08:22	1303.0	64	AT	1302.5	1303.0	Buy		3,223,468	6184	LSE
09:08:22	1303.0	1908	AT	1302.5	1303.0	Buy		3,223,404	6183	LSE
09:08:22	1303.0	207	AT	1302.5	1303.0	Buy		3,221,496	6182	LSE
09:08:22	1303.0	379	AT	1302.5	1303.0	Buy		3,221,289	6181	LSE
09:08:22	1303.0	862	AT	1302.5	1303.0	Buy		3,220,910	6180	LSE
09:08:22	1303.0	3325	AT	1302.5	1303.0	Buy		3,220,048	6179	LSE
09:08:22	1303.0	1302	AT	1302.5	1303.0	Buy		3,216,723	6178	LSE
09:08:09	1303.0	1377	AT	1302.0	1303.0	Buy		3,215,421	6177	LSE
09:08:04	1302.5	1312	AT	1302.5	1303.0	Sell		3,214,044	6176	LSE
09:08:04	1302.5	630	AT	1302.5	1303.0	Sell		3,212,732	6175	LSE
09:08:04	1302.5	2679	AT	1302.5	1303.0	Sell		3,212,102	6174	LSE
09:08:04	1302.5	182	AT	1302.5	1303.0	Sell		3,209,423	6173	LSE
09:08:02	1302.5	43	AT	1302.0	1302.5	Buy		3,209,241	6172	LSE
09:08:02	1302.5	313	AT	1302.0	1302.5	Buy		3,209,198	6171	LSE
09:08:02	1302.5	415	AT	1302.0	1302.5	Buy		3,208,885	6170	LSE
09:08:02	1302.5	2679	AT	1302.0	1302.5	Buy		3,208,470	6169	LSE
09:08:02	1302.5	381	AT	1302.0	1302.5	Buy		3,205,791	6168	LSE
09:08:02	1302.5	361	AT	1302.0	1302.5	Buy		3,205,410	6167	LSE
09:08:02	1302.5	425	AT	1302.0	1302.5	Buy		3,205,049	6166	LSE
09:08:02	1302.5	1745	AT	1302.0	1302.5	Buy		3,204,624	6165	LSE
09:08:00	1302.0	2	O	1302.0	1302.5	Sell		3,202,879	6164	LSE
09:07:49	1302.55	493	O	1302.0	1303.0	Buy		3,202,877	6163	LSE
09:07:38	1302.28	75	O	1302.0	1303.0	Sell		3,202,384	6162	LSE
09:07:30	1302.0	6	O	1302.0	1303.0	Sell		3,202,309	6161	LSE
09:07:14	1302.5	645	AT	1302.0	1302.5	Buy		3,202,303	6160	LSE
09:07:14	1302.5	309	AT	1302.0	1302.5	Buy		3,201,658	6159	LSE
09:07:14	1302.5	283	AT	1302.0	1302.5	Buy		3,201,349	6158	LSE
09:07:14	1302.5	283	AT	1302.5	1303.0	Sell		3,201,066	6157	LSE
09:07:14	1302.5	3199	AT	1302.5	1303.0	Sell		3,200,783	6156	LSE
09:07:14	1302.5	4500	AT	1302.5	1303.0	Sell		3,197,584	6155	LSE
09:07:14	1302.5	383	AT	1302.5	1303.0	Sell		3,193,084	6154	LSE
09:07:02	1302.5	248	AT	1302.5	1303.0	Sell		3,192,701	6153	LSE
09:07:02	1302.5	136	AT	1302.5	1303.0	Sell		3,192,453	6152	LSE
09:07:02	1302.5	200	AT	1302.5	1303.0	Sell		3,192,317	6151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions