Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,329.00

19.50

( 1.49% )

Updated: 05:36:06

Delayed by 15 minutes

Trade 5651 - 5601 (08:49-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:02	1308.0	2142	AT	1307.5	1308.0	Buy		2,745,611	5651	LSE
08:48:56	1308.05	600	O	1307.5	1308.5	Buy		2,743,469	5650	LSE
08:48:55	1308.0	1000	AT	1307.5	1308.0	Buy		2,742,869	5649	LSE
08:48:55	1308.0	1338	AT	1307.5	1308.0	Buy		2,741,869	5648	LSE
08:48:55	1308.0	407	AT	1308.0	1308.5	Sell		2,740,531	5647	LSE
08:48:55	1308.0	445	AT	1308.0	1308.5	Sell		2,740,124	5646	LSE
08:48:55	1308.0	388	AT	1308.0	1308.5	Sell		2,739,679	5645	LSE
08:48:55	1308.0	451	AT	1307.5	1308.0	Buy		2,739,291	5644	LSE
08:48:55	1308.0	461	AT	1307.5	1308.0	Buy		2,738,840	5643	LSE
08:48:55	1308.0	609	AT	1307.5	1308.0	Buy		2,738,379	5642	LSE
08:48:55	1308.0	3252	AT	1307.5	1308.0	Buy		2,737,770	5641	LSE
08:48:55	1308.0	2646	AT	1307.5	1308.0	Buy		2,734,518	5640	LSE
08:48:55	1308.0	2142	AT	1307.5	1308.0	Buy		2,731,872	5639	LSE
08:48:55	1307.5	32	AT	1307.5	1308.0	Sell		2,729,730	5638	LSE
08:48:55	1307.5	368	AT	1307.5	1308.0	Sell		2,729,698	5637	LSE
08:48:50	1307.0	400	AT	1307.0	1308.0	Sell		2,729,330	5636	LSE
08:48:44	1307.0	1000	AT	1307.0	1307.5	Sell		2,728,930	5635	LSE
08:48:44	1307.5	347	AT	1307.0	1307.5	Buy		2,727,930	5634	LSE
08:48:44	1307.5	34	AT	1307.0	1307.5	Buy		2,727,583	5633	LSE
08:48:44	1307.5	438	AT	1307.0	1307.5	Buy		2,727,549	5632	LSE
08:48:44	1307.5	360	AT	1307.0	1307.5	Buy		2,727,111	5631	LSE
08:48:44	1307.5	2142	AT	1307.0	1307.5	Buy		2,726,751	5630	LSE
08:48:44	1307.0	200	AT	1307.0	1307.5	Sell		2,724,609	5629	LSE
08:48:44	1307.0	178	AT	1307.0	1307.5	Sell		2,724,409	5628	LSE
08:48:44	1307.0	319	AT	1306.5	1307.0	Buy		2,724,231	5627	LSE
08:48:44	1307.0	7	AT	1306.5	1307.0	Buy		2,723,912	5626	LSE
08:48:44	1307.0	38	AT	1306.5	1307.0	Buy		2,723,905	5625	LSE
08:48:44	1307.0	68	AT	1306.5	1307.0	Buy		2,723,867	5624	LSE
08:48:44	1307.0	200	AT	1306.5	1307.0	Buy		2,723,799	5623	LSE
08:48:44	1307.0	361	AT	1306.5	1307.0	Buy		2,723,599	5622	LSE
08:48:44	1307.0	674	AT	1306.5	1307.0	Buy		2,723,238	5621	LSE
08:48:44	1307.0	226	AT	1306.5	1307.0	Buy		2,722,564	5620	LSE
08:48:44	1307.0	674	AT	1306.5	1307.0	Buy		2,722,338	5619	LSE
08:48:44	1307.0	326	AT	1307.0	1307.5	Sell		2,721,664	5618	LSE
08:48:44	1307.0	332	AT	1307.0	1307.5	Sell		2,721,338	5617	LSE
08:48:44	1307.0	174	AT	1307.0	1307.5	Sell		2,721,006	5616	LSE
08:48:44	1307.0	389	AT	1307.0	1307.5	Sell		2,720,832	5615	LSE
08:48:44	1307.0	447	AT	1307.0	1307.5	Sell		2,720,443	5614	LSE
08:48:44	1307.0	538	AT	1307.0	1307.5	Sell		2,719,996	5613	LSE
08:48:44	1307.0	58	AT	1307.0	1307.5	Sell		2,719,458	5612	LSE
08:48:44	1307.0	200	AT	1307.0	1307.5	Sell		2,719,400	5611	LSE
08:48:44	1307.0	200	AT	1307.0	1307.5	Sell		2,719,200	5610	LSE
08:48:44	1307.0	388	AT	1307.0	1307.5	Sell		2,719,000	5609	LSE
08:48:44	1307.0	758	AT	1307.0	1307.5	Sell		2,718,612	5608	LSE
08:48:44	1307.5	57	AT	1307.5	1308.0	Sell		2,717,854	5607	LSE
08:48:44	1307.5	378	AT	1307.5	1308.0	Sell		2,717,797	5606	LSE
08:48:44	1307.5	428	AT	1307.5	1308.0	Sell		2,717,419	5605	LSE
08:48:44	1307.5	643	AT	1307.5	1308.0	Sell		2,716,991	5604	LSE
08:48:44	1307.5	452	AT	1307.5	1308.0	Sell		2,716,348	5603	LSE
08:48:44	1307.5	416	AT	1307.5	1308.0	Sell		2,715,896	5602	LSE
08:48:44	1307.5	1948	AT	1307.5	1308.0	Sell		2,715,480	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions