Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,346.50

4.50

( 0.34% )

Updated: 09:55:23

Delayed by 15 minutes

Trade 501 - 451 (02:17-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:49	1308.0	1	O	1307.5	1308.0	Buy		171,926	501	LSE
02:17:49	1308.0	3	O	1307.5	1308.0	Buy		171,925	500	LSE
02:17:49	1308.0	6	O	1307.5	1308.0	Buy		171,922	499	LSE
02:17:49	1308.0	1	O	1307.5	1308.0	Buy		171,916	498	LSE
02:17:49	1308.0	6	O	1307.5	1308.0	Buy		171,915	497	LSE
02:17:49	1308.0	3	O	1307.5	1308.0	Buy		171,909	496	LSE
02:17:49	1308.0	1	O	1307.5	1308.0	Buy		171,906	495	LSE
02:17:49	1308.0	2	O	1307.5	1308.0	Buy		171,905	494	LSE
02:17:49	1308.0	1	O	1307.5	1308.0	Buy		171,903	493	LSE
02:17:49	1308.0	1	O	1307.5	1308.0	Buy		171,902	492	LSE
02:17:49	1308.0	1	O	1307.5	1308.0	Buy		171,901	491	LSE
02:17:48	1308.0	2	O	1307.5	1308.0	Buy		171,900	490	LSE
02:17:48	1308.0	1	O	1307.5	1308.0	Buy		171,898	489	LSE
02:17:48	1308.0	1	O	1307.5	1308.0	Buy		171,897	488	LSE
02:17:48	1308.0	1	O	1307.5	1308.0	Buy		171,896	487	LSE
02:17:48	1308.0	1	O	1307.5	1308.0	Buy		171,895	486	LSE
02:17:48	1308.0	1	O	1307.5	1308.0	Buy		171,894	485	LSE
02:17:48	1308.0	1	O	1307.5	1308.0	Buy		171,893	484	LSE
02:17:48	1308.0	4	O	1307.5	1308.0	Buy		171,892	483	LSE
02:17:48	1308.0	30	O	1307.5	1308.0	Buy		171,888	482	LSE
02:17:48	1308.0	2	O	1307.5	1308.0	Buy		171,858	481	LSE
02:17:48	1308.0	1	O	1307.5	1308.0	Buy		171,856	480	LSE
02:17:48	1308.0	1	O	1307.5	1308.0	Buy		171,855	479	LSE
02:17:48	1308.0	4	O	1307.5	1308.0	Buy		171,854	478	LSE
02:17:48	1308.0	1	O	1307.5	1308.0	Buy		171,850	477	LSE
02:17:48	1308.0	1	O	1307.5	1308.0	Buy		171,849	476	LSE
02:17:48	1308.0	1	O	1307.5	1308.0	Buy		171,848	475	LSE
02:17:48	1308.0	1	O	1307.5	1308.0	Buy		171,847	474	LSE
02:17:48	1308.0	1	O	1307.5	1308.0	Buy		171,846	473	LSE
02:17:48	1308.0	1	O	1307.5	1308.0	Buy		171,845	472	LSE
02:17:47	1308.0	6	O	1307.5	1308.0	Buy		171,844	471	LSE
02:17:47	1308.0	9	O	1307.5	1308.0	Buy		171,838	470	LSE
02:17:47	1308.0	3	O	1307.5	1308.0	Buy		171,829	469	LSE
02:17:47	1308.0	2	O	1307.5	1308.0	Buy		171,826	468	LSE
02:17:47	1308.0	1	O	1307.5	1308.0	Buy		171,824	467	LSE
02:17:47	1308.0	1	O	1307.5	1308.0	Buy		171,823	466	LSE
02:17:47	1308.0	1	O	1307.5	1308.0	Buy		171,822	465	LSE
02:17:47	1308.0	2	O	1307.5	1308.0	Buy		171,821	464	LSE
02:17:47	1308.0	1	O	1307.5	1308.0	Buy		171,819	463	LSE
02:17:47	1308.0	1	O	1307.5	1308.0	Buy		171,818	462	LSE
02:17:47	1308.0	1	O	1307.5	1308.0	Buy		171,817	461	LSE
02:17:47	1308.0	1	O	1307.5	1308.0	Buy		171,816	460	LSE
02:17:47	1308.0	1	O	1307.5	1308.0	Buy		171,815	459	LSE
02:17:47	1308.0	1	O	1307.5	1308.0	Buy		171,814	458	LSE
02:17:47	1308.0	1	O	1307.5	1308.0	Buy		171,813	457	LSE
02:17:46	1308.0	3	O	1307.5	1308.0	Buy		171,812	456	LSE
02:17:46	1308.0	2	O	1307.5	1308.0	Buy		171,809	455	LSE
02:17:46	1308.0	1	O	1307.5	1308.0	Buy		171,807	454	LSE
02:17:46	1308.0	1	O	1307.5	1308.0	Buy		171,806	453	LSE
02:17:46	1308.0	1	O	1307.5	1308.0	Buy		171,805	452	LSE
02:17:46	1308.0	2	O	1307.5	1308.0	Buy		171,804	451	LSE

Sato Office And Housewar...

CONSTRUTORA ADOLFO L ON

Amundi Etf Msci Spain Uc...

Life and Banc Split

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions