Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,330.50

21.00

( 1.60% )

Updated: 05:09:50

Delayed by 15 minutes

Trade 3701 - 3651 (07:00-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:32	1310.0	437	AT	1309.5	1310.0	Buy		1,657,138	3701	LSE
07:00:32	1310.0	456	AT	1309.5	1310.0	Buy		1,656,701	3700	LSE
07:00:32	1310.0	508	AT	1309.5	1310.0	Buy		1,656,245	3699	LSE
07:00:32	1310.0	1461	AT	1309.5	1310.0	Buy		1,655,737	3698	LSE
07:00:32	1309.5	348	AT	1309.5	1310.0	Sell		1,654,276	3697	LSE
07:00:32	1309.5	410	AT	1309.5	1310.0	Sell		1,653,928	3696	LSE
07:00:32	1309.5	242	AT	1309.5	1310.0	Sell		1,653,518	3695	LSE
07:00:32	1309.5	157	AT	1309.5	1310.0	Sell		1,653,276	3694	LSE
07:00:32	1309.5	320	AT	1309.5	1310.0	Sell		1,653,119	3693	LSE
07:00:32	1309.5	283	AT	1309.5	1310.0	Sell		1,652,799	3692	LSE
07:00:32	1309.5	141	AT	1309.5	1310.0	Sell		1,652,516	3691	LSE
07:00:32	1309.5	111	AT	1309.5	1310.0	Sell		1,652,375	3690	LSE
07:00:32	1309.5	300	AT	1309.5	1310.0	Sell		1,652,264	3689	LSE
07:00:32	1309.5	188	AT	1309.5	1310.0	Sell		1,651,964	3688	LSE
07:00:32	1309.5	862	AT	1309.5	1310.0	Sell		1,651,776	3687	LSE
07:00:32	1309.5	350	AT	1309.5	1310.0	Sell		1,650,914	3686	LSE
07:00:32	1309.5	300	AT	1309.5	1310.0	Sell		1,650,564	3685	LSE
07:00:29	1310.0	241	AT	1309.0	1310.0	Buy		1,650,264	3684	LSE
07:00:29	1310.0	937	AT	1309.0	1310.0	Buy		1,650,023	3683	LSE
07:00:29	1310.0	383	AT	1309.0	1310.0	Buy		1,649,086	3682	LSE
07:00:29	1310.0	2	AT	1309.0	1310.0	Buy		1,648,703	3681	LSE
07:00:29	1310.0	402	AT	1309.0	1310.0	Buy		1,648,701	3680	LSE
07:00:29	1310.0	429	AT	1309.0	1310.0	Buy		1,648,299	3679	LSE
07:00:29	1310.0	1178	AT	1309.0	1310.0	Buy		1,647,870	3678	LSE
07:00:29	1310.0	509	AT	1309.0	1310.0	Buy		1,646,692	3677	LSE
07:00:29	1310.0	1461	AT	1309.0	1310.0	Buy		1,646,183	3676	LSE
07:00:29	1309.5	34	AT	1309.5	1310.0	Sell		1,644,722	3675	LSE
07:00:29	1309.5	508	AT	1309.5	1310.0	Sell		1,644,688	3674	LSE
07:00:23	1309.5	390	AT	1309.5	1310.0	Sell		1,644,180	3673	LSE
07:00:23	1309.5	318	AT	1309.5	1310.0	Sell		1,643,790	3672	LSE
07:00:23	1309.5	539	AT	1309.0	1309.5	Buy		1,643,472	3671	LSE
07:00:23	1309.5	111	AT	1309.5	1310.0	Sell		1,642,933	3670	LSE
07:00:23	1309.5	53	AT	1309.5	1310.0	Sell		1,642,822	3669	LSE
07:00:23	1309.5	423	AT	1309.5	1310.0	Sell		1,642,769	3668	LSE
07:00:23	1309.5	57	AT	1309.5	1310.0	Sell		1,642,346	3667	LSE
07:00:23	1309.5	364	AT	1309.5	1310.0	Sell		1,642,289	3666	LSE
07:00:23	1309.5	347	AT	1309.5	1310.0	Sell		1,641,925	3665	LSE
07:00:23	1309.5	950	AT	1309.5	1310.0	Sell		1,641,578	3664	LSE
07:00:23	1309.5	164	AT	1309.5	1310.0	Sell		1,640,628	3663	LSE
07:00:20	1310.0	2	O	1309.0	1310.0	Buy		1,640,464	3662	LSE
07:00:06	1309.5	311	AT	1309.5	1310.0	Sell		1,640,462	3661	LSE
07:00:06	1309.5	200	AT	1309.5	1310.0	Sell		1,640,151	3660	LSE
07:00:06	1309.5	27	AT	1309.5	1310.0	Sell		1,639,951	3659	LSE
07:00:06	1309.5	173	AT	1309.5	1310.0	Sell		1,639,924	3658	LSE
07:00:06	1309.5	174	AT	1309.5	1310.0	Sell		1,639,751	3657	LSE
07:00:06	1309.5	38	AT	1309.5	1310.0	Sell		1,639,577	3656	LSE
07:00:06	1310.0	76	AT	1309.0	1310.0	Buy		1,639,539	3655	LSE
07:00:06	1310.0	531	AT	1309.0	1310.0	Buy		1,639,463	3654	LSE
07:00:06	1310.0	1461	AT	1309.0	1310.0	Buy		1,638,932	3653	LSE
07:00:06	1310.0	143	AT	1309.0	1310.0	Buy		1,637,471	3652	LSE
07:00:06	1309.5	440	AT	1309.0	1309.5	Buy		1,637,328	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions