Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,435.00

-9.50

(-0.66%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (09:13-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:46	1305.5	25	AT	1305.0	1305.5	Buy		3,391,525	6301	LSE
09:13:46	1305.5	64	AT	1305.0	1305.5	Buy		3,391,500	6300	LSE
09:13:46	1305.5	146	AT	1305.0	1305.5	Buy		3,391,436	6299	LSE
09:13:46	1305.5	203	AT	1305.0	1305.5	Buy		3,391,290	6298	LSE
09:13:46	1305.5	2679	AT	1305.0	1305.5	Buy		3,391,087	6297	LSE
09:13:44	1305.0	305	AT	1304.5	1305.0	Buy		3,388,408	6296	LSE
09:13:44	1305.0	492	AT	1304.5	1305.0	Buy		3,388,103	6295	LSE
09:13:44	1305.0	236	AT	1304.5	1305.0	Buy		3,387,611	6294	LSE
09:13:44	1305.0	557	AT	1304.5	1305.0	Buy		3,387,375	6293	LSE
09:13:38	1305.0	440	O	1304.5	1305.0	Buy		3,386,818	6292	LSE
09:13:35	1305.0	538	O	1304.5	1305.0	Buy		3,386,378	6291	LSE
09:13:31	1305.0	443	AT	1305.0	1305.5	Sell		3,385,840	6290	LSE
09:13:31	1305.0	162	AT	1305.0	1305.5	Sell		3,385,397	6289	LSE
09:13:31	1305.0	2679	AT	1305.0	1305.5	Sell		3,385,235	6288	LSE
09:13:31	1305.0	774	AT	1305.0	1305.5	Sell		3,382,556	6287	LSE
09:13:31	1305.0	385	AT	1305.0	1305.5	Sell		3,381,782	6286	LSE
09:13:26	1305.5	350	O	1305.0	1305.5	Buy		3,381,397	6285	LSE
09:13:25	1305.5	97	O	1305.0	1305.5	Buy		3,381,047	6284	LSE
09:13:25	1305.5	176	O	1305.0	1305.5	Buy		3,380,950	6283	LSE
09:13:24	1305.0	2	O	1305.0	1305.5	Sell		3,380,774	6282	LSE
09:13:21	1305.0	2026	AT	1305.0	1305.5	Sell		3,380,772	6281	LSE
09:13:21	1305.0	459	AT	1305.0	1305.5	Sell		3,378,746	6280	LSE
09:13:21	1305.0	400	AT	1305.0	1305.5	Sell		3,378,287	6279	LSE
09:13:21	1305.0	67	AT	1305.0	1305.5	Sell		3,377,887	6278	LSE
09:13:21	1305.0	1048	AT	1305.0	1305.5	Sell		3,377,820	6277	LSE
09:13:21	1305.0	226	AT	1305.0	1305.5	Sell		3,376,772	6276	LSE
09:13:21	1305.0	2557	AT	1305.0	1305.5	Sell		3,376,546	6275	LSE
09:13:21	1305.0	1217	AT	1305.0	1305.5	Sell		3,373,989	6274	LSE
09:12:57	1305.0	1	O	1305.0	1305.5	Sell		3,372,772	6273	LSE
09:12:40	1305.0	1282	AT	1305.0	1305.5	Sell		3,372,771	6272	LSE
09:12:40	1305.0	79	AT	1305.0	1305.5	Sell		3,371,489	6271	LSE
09:12:39	1305.5	2	O	1305.0	1305.5	Buy		3,371,410	6270	LSE
09:12:27	1305.5	2039	O	1305.0	1305.5	Buy		3,371,408	6269	LSE
09:12:20	1305.5	568	O	1305.0	1305.5	Buy		3,369,369	6268	LSE
09:12:16	1305.0	330	AT	1304.5	1305.0	Buy		3,368,801	6267	LSE
09:12:16	1305.0	1462	AT	1304.5	1305.0	Buy		3,368,471	6266	LSE
09:12:16	1305.0	1217	AT	1304.5	1305.0	Buy		3,367,009	6265	LSE
09:12:16	1305.0	378	AT	1305.0	1305.5	Sell		3,365,792	6264	LSE
09:12:16	1305.0	401	AT	1305.0	1305.5	Sell		3,365,414	6263	LSE
09:12:16	1305.0	631	AT	1305.0	1305.5	Sell		3,365,013	6262	LSE
09:12:16	1305.0	629	AT	1305.0	1305.5	Sell		3,364,382	6261	LSE
09:12:15	1305.0	119	AT	1305.0	1305.5	Sell		3,363,753	6260	LSE
09:11:38	1305.0	443	AT	1305.0	1305.5	Sell		3,363,634	6259	LSE
09:11:38	1305.0	460	AT	1305.0	1305.5	Sell		3,363,191	6258	LSE
09:11:38	1305.0	102	AT	1305.0	1305.5	Sell		3,362,731	6257	LSE
09:11:38	1305.0	1665	AT	1305.0	1305.5	Sell		3,362,629	6256	LSE
09:11:38	1305.0	863	AT	1305.0	1305.5	Sell		3,360,964	6255	LSE
09:11:38	1305.0	984	AT	1305.0	1305.5	Sell		3,360,101	6254	LSE
09:11:38	1305.0	2679	AT	1305.0	1305.5	Sell		3,359,117	6253	LSE
09:11:38	1305.0	490	AT	1305.0	1305.5	Sell		3,356,438	6252	LSE
09:11:38	1305.0	39	AT	1304.5	1305.0	Buy		3,355,948	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions