Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,347.00

5.00

( 0.37% )

Updated: 09:52:21

Delayed by 15 minutes

Trade 5301 - 5251 (08:36-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:50	1306.5	600	AT	1306.5	1307.0	Sell		2,540,941	5301	LSE
08:36:26	1307.0	997	AT	1306.5	1307.0	Buy		2,540,341	5300	LSE
08:36:26	1307.0	13	AT	1306.5	1307.0	Buy		2,539,344	5299	LSE
08:36:14	1307.0	444	AT	1307.0	1307.5	Sell		2,539,331	5298	LSE
08:36:14	1307.0	17	AT	1307.0	1307.5	Sell		2,538,887	5297	LSE
08:36:14	1307.0	485	AT	1307.0	1307.5	Sell		2,538,870	5296	LSE
08:36:11	1307.5	573	AT	1307.0	1307.5	Buy		2,538,385	5295	LSE
08:36:11	1307.5	100	AT	1307.0	1307.5	Buy		2,537,812	5294	LSE
08:36:06	1307.5	533	O	1307.0	1307.5	Buy		2,537,712	5293	LSE
08:36:06	1307.5	278	AT	1307.0	1307.5	Buy		2,537,179	5292	LSE
08:36:06	1307.5	432	AT	1307.0	1307.5	Buy		2,536,901	5291	LSE
08:36:06	1307.5	10	AT	1307.5	1308.0	Sell		2,536,469	5290	LSE
08:36:06	1307.5	303	AT	1307.5	1308.0	Sell		2,536,459	5289	LSE
08:36:06	1307.5	405	AT	1307.5	1308.0	Sell		2,536,156	5288	LSE
08:36:06	1307.5	305	AT	1307.5	1308.0	Sell		2,535,751	5287	LSE
08:36:06	1307.5	11	AT	1307.5	1308.0	Sell		2,535,446	5286	LSE
08:36:06	1307.5	210	AT	1307.5	1308.0	Sell		2,535,435	5285	LSE
08:36:06	1307.5	43	AT	1307.5	1308.0	Sell		2,535,225	5284	LSE
08:36:06	1307.5	647	AT	1307.5	1308.0	Sell		2,535,182	5283	LSE
08:35:45	1308.0	977	AT	1307.5	1308.0	Buy		2,534,535	5282	LSE
08:35:38	1308.0	423	AT	1308.0	1308.5	Sell		2,533,558	5281	LSE
08:35:38	1308.0	13	AT	1308.0	1308.5	Sell		2,533,135	5280	LSE
08:35:31	1308.0	389	AT	1308.0	1308.5	Sell		2,533,122	5279	LSE
08:35:31	1308.0	126	AT	1308.0	1308.5	Sell		2,532,733	5278	LSE
08:35:31	1308.0	60	AT	1308.0	1308.5	Sell		2,532,607	5277	LSE
08:35:31	1308.0	100	AT	1308.0	1308.5	Sell		2,532,547	5276	LSE
08:35:31	1308.0	1111	AT	1308.0	1308.5	Sell		2,532,447	5275	LSE
08:35:31	1308.0	639	AT	1308.0	1308.5	Sell		2,531,336	5274	LSE
08:35:31	1308.0	639	AT	1308.0	1308.5	Sell		2,530,697	5273	LSE
08:35:31	1308.0	323	AT	1308.0	1308.5	Sell		2,530,058	5272	LSE
08:35:30	1308.5	1369	AT	1308.0	1308.5	Buy		2,529,735	5271	LSE
08:34:54	1309.0	524	AT	1309.0	1309.5	Sell		2,528,366	5270	LSE
08:34:54	1309.0	300	AT	1309.0	1309.5	Sell		2,527,842	5269	LSE
08:34:54	1309.0	300	AT	1309.0	1309.5	Sell		2,527,542	5268	LSE
08:34:54	1309.0	100	AT	1308.5	1309.0	Buy		2,527,242	5267	LSE
08:34:54	1309.0	100	AT	1308.5	1309.0	Buy		2,527,142	5266	LSE
08:34:53	1309.0	200	AT	1308.5	1309.0	Buy		2,527,042	5265	LSE
08:34:53	1309.0	100	AT	1308.5	1309.0	Buy		2,526,842	5264	LSE
08:34:53	1309.0	100	AT	1308.5	1309.0	Buy		2,526,742	5263	LSE
08:34:53	1309.0	128	AT	1308.5	1309.0	Buy		2,526,642	5262	LSE
08:34:53	1309.0	5	AT	1308.5	1309.0	Buy		2,526,514	5261	LSE
08:34:53	1309.0	1	AT	1308.5	1309.0	Buy		2,526,509	5260	LSE
08:34:53	1309.0	66	AT	1308.5	1309.0	Buy		2,526,508	5259	LSE
08:34:53	1309.0	100	AT	1308.5	1309.0	Buy		2,526,442	5258	LSE
08:34:52	1309.0	100	AT	1308.5	1309.0	Buy		2,526,342	5257	LSE
08:34:52	1309.0	559	AT	1308.5	1309.0	Buy		2,526,242	5256	LSE
08:34:46	1308.5	100	AT	1308.0	1308.5	Buy		2,525,683	5255	LSE
08:34:46	1308.5	100	AT	1308.0	1308.5	Buy		2,525,583	5254	LSE
08:34:46	1308.0	287	AT	1308.0	1309.0	Sell		2,525,483	5253	LSE
08:34:46	1308.0	459	AT	1308.0	1309.0	Sell		2,525,196	5252	LSE
08:34:46	1308.5	100	AT	1308.0	1308.5	Buy		2,524,737	5251	LSE

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions