Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,330.50

21.00

( 1.60% )

Updated: 05:04:34

Delayed by 15 minutes

Trade 2701 - 2651 (06:26-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:30	1310.5	587	AT	1310.5	1311.0	Sell		1,157,529	2701	LSE
06:26:30	1310.5	413	AT	1310.5	1311.0	Sell		1,156,942	2700	LSE
06:26:30	1310.5	24	AT	1310.5	1311.0	Sell		1,156,529	2699	LSE
06:26:30	1310.5	188	AT	1310.5	1311.0	Sell		1,156,505	2698	LSE
06:26:30	1310.5	212	AT	1310.5	1311.0	Sell		1,156,317	2697	LSE
06:26:30	1310.5	56	AT	1310.5	1311.0	Sell		1,156,105	2696	LSE
06:26:30	1310.5	60	AT	1310.5	1311.0	Sell		1,156,049	2695	LSE
06:26:30	1310.5	472	AT	1310.5	1311.0	Sell		1,155,989	2694	LSE
06:26:30	1310.5	314	AT	1310.5	1311.0	Sell		1,155,517	2693	LSE
06:26:30	1310.5	174	AT	1310.5	1311.0	Sell		1,155,203	2692	LSE
06:26:30	1310.5	134	AT	1310.5	1311.0	Sell		1,155,029	2691	LSE
06:26:30	1310.5	454	AT	1310.5	1311.0	Sell		1,154,895	2690	LSE
06:26:30	1310.5	406	AT	1310.5	1311.0	Sell		1,154,441	2689	LSE
06:26:28	1310.5	308	AT	1310.5	1311.0	Sell		1,154,035	2688	LSE
06:26:28	1310.5	356	AT	1310.5	1311.0	Sell		1,153,727	2687	LSE
06:26:26	1310.5	106	AT	1310.5	1311.0	Sell		1,153,371	2686	LSE
06:26:26	1310.5	408	AT	1310.5	1311.0	Sell		1,153,265	2685	LSE
06:26:26	1310.5	399	AT	1310.5	1311.0	Sell		1,152,857	2684	LSE
06:26:26	1310.5	87	AT	1310.5	1311.0	Sell		1,152,458	2683	LSE
06:26:26	1311.0	483	AT	1311.0	1311.5	Sell		1,152,371	2682	LSE
06:26:06	1311.0	9	AT	1310.5	1311.0	Buy		1,151,888	2681	LSE
06:26:06	1311.0	450	AT	1310.5	1311.0	Buy		1,151,879	2680	LSE
06:26:06	1311.5	734	AT	1310.5	1311.5	Buy		1,151,429	2679	LSE
06:26:06	1311.0	440	AT	1310.5	1311.0	Buy		1,150,695	2678	LSE
06:26:06	1311.0	3450	AT	1310.5	1311.0	Buy		1,150,255	2677	LSE
06:26:06	1311.0	908	AT	1310.5	1311.0	Buy		1,146,805	2676	LSE
06:26:05	1311.0	840	AT	1311.0	1311.5	Sell		1,145,897	2675	LSE
06:26:05	1311.0	355	AT	1311.0	1311.5	Sell		1,145,057	2674	LSE
06:25:45	1311.5	6	O	1311.0	1311.5	Buy		1,144,702	2673	LSE
06:25:35	1311.5	15	O	1311.0	1311.5	Buy		1,144,696	2672	LSE
06:25:23	1311.0	34	AT	1310.5	1311.0	Buy		1,144,681	2671	LSE
06:25:23	1311.0	381	AT	1311.0	1311.5	Sell		1,144,647	2670	LSE
06:25:23	1311.0	174	AT	1310.5	1311.0	Buy		1,144,266	2669	LSE
06:25:23	1311.0	444	AT	1310.5	1311.0	Buy		1,144,092	2668	LSE
06:25:23	1311.0	258	AT	1310.5	1311.0	Buy		1,143,648	2667	LSE
06:25:23	1311.0	832	AT	1310.5	1311.0	Buy		1,143,390	2666	LSE
06:25:23	1311.0	78	AT	1310.5	1311.0	Buy		1,142,558	2665	LSE
06:25:23	1311.0	52	AT	1310.5	1311.0	Buy		1,142,480	2664	LSE
06:25:23	1311.0	70	AT	1310.5	1311.0	Buy		1,142,428	2663	LSE
06:25:23	1311.0	468	AT	1311.0	1311.5	Sell		1,142,358	2662	LSE
06:25:23	1311.0	323	AT	1311.0	1311.5	Sell		1,141,890	2661	LSE
06:25:23	1311.0	49	AT	1311.0	1311.5	Sell		1,141,567	2660	LSE
06:25:23	1311.0	70	AT	1311.0	1311.5	Sell		1,141,518	2659	LSE
06:25:03	1311.0	1110	AT	1311.0	1311.5	Sell		1,141,448	2658	LSE
06:25:03	1311.0	70	AT	1311.0	1311.5	Sell		1,140,338	2657	LSE
06:25:03	1311.0	521	AT	1311.0	1311.5	Sell		1,140,268	2656	LSE
06:25:03	1311.0	417	AT	1311.0	1311.5	Sell		1,139,747	2655	LSE
06:25:03	1311.0	265	AT	1311.0	1311.5	Sell		1,139,330	2654	LSE
06:25:03	1311.0	461	AT	1311.0	1311.5	Sell		1,139,065	2653	LSE
06:25:03	1311.0	392	AT	1311.0	1311.5	Sell		1,138,604	2652	LSE
06:25:03	1311.0	82	AT	1311.0	1311.5	Sell		1,138,212	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions