Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,330.50

21.00

( 1.60% )

Updated: 05:02:58

Delayed by 15 minutes

Trade 6151 - 6101 (09:07-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:02	1302.5	200	AT	1302.5	1303.0	Sell		3,192,317	6151	LSE
09:07:02	1302.5	200	AT	1302.5	1303.0	Sell		3,192,117	6150	LSE
09:07:02	1302.5	438	AT	1302.0	1302.5	Buy		3,191,917	6149	LSE
09:07:02	1302.5	2679	AT	1302.0	1302.5	Buy		3,191,479	6148	LSE
09:07:01	1302.5	12	O	1302.0	1302.5	Buy		3,188,800	6147	LSE
09:07:01	1302.0	173	AT	1302.0	1302.5	Sell		3,188,788	6146	LSE
09:07:01	1302.0	427	AT	1302.0	1302.5	Sell		3,188,615	6145	LSE
09:07:01	1302.0	400	AT	1302.0	1302.5	Sell		3,188,188	6144	LSE
09:07:01	1302.5	1887	AT	1302.5	1303.0	Sell		3,187,788	6143	LSE
09:07:01	1302.5	384	AT	1302.5	1303.0	Sell		3,185,901	6142	LSE
09:07:00	1302.91	106	O	1302.0	1303.0	Buy		3,185,517	6141	LSE
09:06:44	1303.0	371	AT	1302.5	1303.0	Buy		3,185,411	6140	LSE
09:06:44	1303.0	53	AT	1302.5	1303.0	Buy		3,185,040	6139	LSE
09:06:44	1303.0	356	AT	1302.5	1303.0	Buy		3,184,987	6138	LSE
09:06:44	1303.0	437	AT	1302.5	1303.0	Buy		3,184,631	6137	LSE
09:06:44	1303.0	490	AT	1302.5	1303.0	Buy		3,184,194	6136	LSE
09:06:44	1303.0	810	AT	1302.5	1303.0	Buy		3,183,704	6135	LSE
09:06:44	1303.0	113	AT	1302.5	1303.0	Buy		3,182,894	6134	LSE
09:06:36	1302.86	383	O	1302.5	1303.0	Buy		3,182,781	6133	LSE
09:06:35	1303.0	1	O	1302.5	1303.0	Buy		3,182,398	6132	LSE
09:06:35	1303.0	79	AT	1303.0	1303.5	Sell		3,182,397	6131	LSE
09:06:22	1303.5	3899	O	1303.0	1303.5	Buy		3,182,318	6130	LSE
09:06:13	1303.0	200	AT	1303.0	1303.5	Sell		3,178,419	6129	LSE
09:06:13	1303.0	106	AT	1303.0	1303.5	Sell		3,178,219	6128	LSE
09:06:13	1303.0	200	AT	1303.0	1303.5	Sell		3,178,113	6127	LSE
09:05:56	1303.5	1	O	1302.5	1303.5	Buy		3,177,913	6126	LSE
09:05:48	1303.0	1664	AT	1303.0	1303.5	Sell		3,177,912	6125	LSE
09:05:48	1303.0	336	AT	1303.0	1303.5	Sell		3,176,248	6124	LSE
09:05:43	1303.5	1	O	1303.0	1303.5	Buy		3,175,912	6123	LSE
09:05:42	1303.685	92	O	1303.0	1303.5	Buy		3,175,911	6122	LSE
09:05:28	1303.5	652	AT	1303.0	1303.5	Buy		3,175,819	6121	LSE
09:05:28	1303.5	2259	AT	1303.0	1303.5	Buy		3,175,167	6120	LSE
09:05:28	1303.5	420	AT	1303.0	1303.5	Buy		3,172,908	6119	LSE
09:05:28	1303.5	60	AT	1303.5	1304.0	Sell		3,172,488	6118	LSE
09:05:28	1303.5	60	AT	1303.5	1304.0	Sell		3,172,428	6117	LSE
09:05:28	1303.5	60	AT	1303.5	1304.0	Sell		3,172,368	6116	LSE
09:05:28	1303.5	105	AT	1303.5	1304.0	Sell		3,172,308	6115	LSE
09:05:28	1303.5	77	AT	1303.5	1304.0	Sell		3,172,203	6114	LSE
09:05:28	1303.5	436	AT	1303.5	1304.0	Sell		3,172,126	6113	LSE
09:05:28	1303.5	1027	AT	1303.5	1304.0	Sell		3,171,690	6112	LSE
09:05:28	1303.5	1377	AT	1303.5	1304.0	Sell		3,170,663	6111	LSE
09:05:28	1303.5	621	AT	1303.5	1304.0	Sell		3,169,286	6110	LSE
09:05:28	1303.5	740	AT	1303.5	1304.0	Sell		3,168,665	6109	LSE
09:05:28	1303.5	445	AT	1303.5	1304.0	Sell		3,167,925	6108	LSE
09:05:28	1303.5	413	AT	1303.5	1304.0	Sell		3,167,480	6107	LSE
09:05:13	1304.324	2000	O	1304.0	1304.5	Buy		3,167,067	6106	LSE
09:05:07	1304.052	2474	O	1303.5	1304.5	Buy		3,165,067	6105	LSE
09:05:00	1304.0	144	AT	1304.0	1304.5	Sell		3,162,593	6104	LSE
09:05:00	1304.0	14	AT	1304.0	1304.5	Sell		3,162,449	6103	LSE
09:05:00	1304.0	218	AT	1304.0	1304.5	Sell		3,162,435	6102	LSE
09:05:00	1304.0	166	AT	1304.0	1304.5	Sell		3,162,217	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions