Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,346.00

4.00

( 0.30% )

Updated: 09:57:28

Delayed by 15 minutes

Trade 6551 - 6501 (09:29-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:42	1304.5	379	AT	1304.5	1305.0	Sell		3,532,538	6551	LSE
09:29:41	1304.5	410	AT	1304.0	1304.5	Buy		3,532,159	6550	LSE
09:29:41	1304.5	416	AT	1304.0	1304.5	Buy		3,531,749	6549	LSE
09:29:41	1304.5	62	AT	1304.0	1304.5	Buy		3,531,333	6548	LSE
09:29:41	1304.5	645	AT	1304.0	1304.5	Buy		3,531,271	6547	LSE
09:29:41	1304.5	621	AT	1304.5	1305.0	Sell		3,530,626	6546	LSE
09:29:41	1304.5	728	AT	1304.5	1305.0	Sell		3,530,005	6545	LSE
09:29:41	1304.5	827	AT	1304.5	1305.0	Sell		3,529,277	6544	LSE
09:29:41	1304.5	100	AT	1304.5	1305.0	Sell		3,528,450	6543	LSE
09:29:41	1304.5	393	AT	1304.5	1305.0	Sell		3,528,350	6542	LSE
09:29:41	1304.5	413	AT	1304.5	1305.0	Sell		3,527,957	6541	LSE
09:29:41	1304.5	2679	AT	1304.5	1305.0	Sell		3,527,544	6540	LSE
09:29:41	1305.0	21	AT	1305.0	1305.5	Sell		3,524,865	6539	LSE
09:29:41	1305.0	946	AT	1305.0	1305.5	Sell		3,524,844	6538	LSE
09:29:41	1305.238	175	O	1305.0	1305.5	Sell		3,523,898	6537	LSE
09:29:28	1305.0	433	O	1305.0	1305.5	Sell		3,523,723	6536	LSE
09:29:03	1305.357	50	O	1305.0	1306.0	Sell		3,523,290	6535	LSE
09:29:00	1305.769	151	O	1305.0	1306.0	Buy		3,523,240	6534	LSE
09:28:57	1305.5	728	AT	1305.5	1306.0	Sell		3,523,089	6533	LSE
09:28:57	1305.5	625	AT	1305.5	1306.0	Sell		3,522,361	6532	LSE
09:28:57	1305.5	848	AT	1305.5	1306.0	Sell		3,521,736	6531	LSE
09:28:57	1305.5	405	AT	1305.5	1306.0	Sell		3,520,888	6530	LSE
09:28:57	1305.5	408	AT	1305.5	1306.0	Sell		3,520,483	6529	LSE
09:28:56	1305.807	200	O	1305.5	1306.0	Buy		3,520,075	6528	LSE
09:28:47	1305.5	387	AT	1305.5	1306.0	Sell		3,519,875	6527	LSE
09:28:47	1305.5	407	AT	1305.5	1306.0	Sell		3,519,488	6526	LSE
09:28:47	1305.5	20	AT	1305.5	1306.0	Sell		3,519,081	6525	LSE
09:28:47	1305.5	667	AT	1305.5	1306.0	Sell		3,519,061	6524	LSE
09:28:47	1305.5	818	AT	1305.5	1306.0	Sell		3,518,394	6523	LSE
09:28:47	1305.5	1714	AT	1305.5	1306.0	Sell		3,517,576	6522	LSE
09:28:47	1305.5	759	AT	1305.5	1306.0	Sell		3,515,862	6521	LSE
09:28:35	1305.5	206	AT	1305.5	1306.0	Sell		3,515,103	6520	LSE
09:28:35	1305.0	53	AT	1305.0	1306.0	Sell		3,514,897	6519	LSE
09:28:35	1305.5	349	AT	1305.5	1306.0	Sell		3,514,844	6518	LSE
09:28:35	1305.5	21	AT	1305.5	1306.0	Sell		3,514,495	6517	LSE
09:28:30	1306.0	12	O	1305.0	1306.0	Buy		3,514,474	6516	LSE
09:28:30	1305.5	273	AT	1305.5	1306.0	Sell		3,514,462	6515	LSE
09:28:30	1305.5	809	AT	1305.0	1305.5	Buy		3,514,189	6514	LSE
09:28:30	1305.5	197	AT	1305.0	1305.5	Buy		3,513,380	6513	LSE
09:28:05	1305.0	200	AT	1305.0	1305.5	Sell		3,513,183	6512	LSE
09:28:05	1305.5	946	AT	1305.5	1306.0	Sell		3,512,983	6511	LSE
09:28:05	1305.5	645	AT	1305.5	1306.0	Sell		3,512,037	6510	LSE
09:28:05	1305.5	414	AT	1305.5	1306.0	Sell		3,511,392	6509	LSE
09:28:05	1305.5	490	AT	1305.5	1306.0	Sell		3,510,978	6508	LSE
09:27:53	1305.5	42	AT	1305.5	1306.0	Sell		3,510,488	6507	LSE
09:27:40	1305.5	941	AT	1305.5	1306.0	Sell		3,510,446	6506	LSE
09:27:40	1305.5	957	AT	1305.0	1305.5	Buy		3,509,505	6505	LSE
09:27:40	1305.5	199	AT	1305.0	1305.5	Buy		3,508,548	6504	LSE
09:27:40	1305.5	288	AT	1305.0	1305.5	Buy		3,508,349	6503	LSE
09:27:40	1305.5	243	AT	1305.0	1305.5	Buy		3,508,061	6502	LSE
09:27:40	1305.5	660	AT	1305.5	1306.0	Sell		3,507,818	6501	LSE

Allspring Utilities and ...

Global X Management AUS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions