Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,345.00

3.00

( 0.22% )

Updated: 10:11:01

Delayed by 15 minutes

Trade 4151 - 4101 (07:10-07:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:04	1308.5	153	AT	1308.5	1309.0	Sell		1,881,770	4151	LSE
07:10:04	1308.5	300	AT	1308.5	1309.0	Sell		1,881,617	4150	LSE
07:10:04	1308.5	700	AT	1308.5	1309.0	Sell		1,881,317	4149	LSE
07:10:04	1308.5	1248	AT	1308.5	1309.0	Sell		1,880,617	4148	LSE
07:10:04	1308.5	36	AT	1308.5	1309.0	Sell		1,879,369	4147	LSE
07:10:04	1308.5	384	AT	1308.5	1309.0	Sell		1,879,333	4146	LSE
07:10:04	1308.5	409	AT	1308.5	1309.0	Sell		1,878,949	4145	LSE
07:09:55	1308.0	145	AT	1308.0	1309.0	Sell		1,878,540	4144	LSE
07:09:55	1308.0	358	AT	1308.0	1309.0	Sell		1,878,395	4143	LSE
07:09:55	1308.5	524	AT	1308.0	1308.5	Buy		1,878,037	4142	LSE
07:09:55	1308.5	411	AT	1308.0	1308.5	Buy		1,877,513	4141	LSE
07:09:55	1308.5	451	AT	1308.0	1308.5	Buy		1,877,102	4140	LSE
07:09:55	1308.5	454	AT	1308.0	1308.5	Buy		1,876,651	4139	LSE
07:09:55	1308.5	1840	AT	1308.0	1308.5	Buy		1,876,197	4138	LSE
07:09:55	1308.5	2207	AT	1308.0	1308.5	Buy		1,874,357	4137	LSE
07:09:55	1308.5	1200	AT	1308.5	1309.0	Sell		1,872,150	4136	LSE
07:09:55	1308.5	13	AT	1308.5	1309.0	Sell		1,870,950	4135	LSE
07:09:55	1308.5	514	AT	1308.5	1309.0	Sell		1,870,937	4134	LSE
07:09:55	1308.5	1547	AT	1308.5	1309.0	Sell		1,870,423	4133	LSE
07:09:55	1308.5	431	AT	1308.5	1309.0	Sell		1,868,876	4132	LSE
07:09:55	1308.5	448	AT	1308.5	1309.0	Sell		1,868,445	4131	LSE
07:09:55	1308.5	725	AT	1308.5	1309.0	Sell		1,867,997	4130	LSE
07:08:55	1309.177	1000	O	1308.5	1309.5	Buy		1,867,272	4129	LSE
07:08:51	1309.39	1265	O	1308.5	1309.5	Buy		1,866,272	4128	LSE
07:08:43	1308.5	200	AT	1308.5	1309.0	Sell		1,865,007	4127	LSE
07:08:43	1308.5	200	AT	1308.5	1309.0	Sell		1,864,807	4126	LSE
07:08:43	1308.5	200	AT	1308.5	1309.0	Sell		1,864,607	4125	LSE
07:08:43	1308.5	50	AT	1308.5	1309.0	Sell		1,864,407	4124	LSE
07:08:43	1308.5	40	AT	1308.5	1309.0	Sell		1,864,357	4123	LSE
07:08:43	1308.5	46	AT	1308.5	1309.0	Sell		1,864,317	4122	LSE
07:08:43	1309.0	93	AT	1309.0	1309.5	Sell		1,864,271	4121	LSE
07:08:43	1309.0	458	AT	1309.0	1309.5	Sell		1,864,178	4120	LSE
07:08:43	1309.5	817	AT	1308.5	1309.5	Buy		1,863,720	4119	LSE
07:08:43	1309.5	538	AT	1308.5	1309.5	Buy		1,862,903	4118	LSE
07:08:43	1309.5	390	AT	1308.5	1309.5	Buy		1,862,365	4117	LSE
07:08:43	1309.0	407	AT	1308.5	1309.0	Buy		1,861,975	4116	LSE
07:08:43	1309.0	454	AT	1308.5	1309.0	Buy		1,861,568	4115	LSE
07:08:43	1309.0	966	AT	1308.5	1309.0	Buy		1,861,114	4114	LSE
07:08:43	1309.0	1461	AT	1308.5	1309.0	Buy		1,860,148	4113	LSE
07:08:43	1308.5	412	AT	1308.0	1308.5	Buy		1,858,687	4112	LSE
07:08:43	1308.5	117	AT	1308.0	1308.5	Buy		1,858,275	4111	LSE
07:08:43	1308.5	728	AT	1308.0	1308.5	Buy		1,858,158	4110	LSE
07:08:43	1308.5	2587	AT	1308.0	1308.5	Buy		1,857,430	4109	LSE
07:08:43	1308.5	1553	AT	1308.0	1308.5	Buy		1,854,843	4108	LSE
07:08:43	1308.5	2587	AT	1308.0	1308.5	Buy		1,853,290	4107	LSE
07:08:43	1308.5	245	AT	1308.5	1309.0	Sell		1,850,703	4106	LSE
07:08:43	1308.5	1028	AT	1308.5	1309.0	Sell		1,850,458	4105	LSE
07:08:43	1308.5	543	AT	1308.5	1309.0	Sell		1,849,430	4104	LSE
07:08:43	1308.5	417	AT	1308.5	1309.0	Sell		1,848,887	4103	LSE
07:08:43	1308.5	462	AT	1308.5	1309.0	Sell		1,848,470	4102	LSE
07:08:43	1308.5	167	AT	1308.5	1309.0	Sell		1,848,008	4101	LSE

DIIN27J28 - 07/2027

DIFN27F30 - 07/2027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions