Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,435.00

-9.50

(-0.66%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (06:51-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:18	1310.0	428	AT	1309.5	1310.0	Buy		1,463,772	3351	LSE
06:51:18	1310.0	447	AT	1309.5	1310.0	Buy		1,463,344	3350	LSE
06:51:18	1309.5	269	AT	1309.5	1310.0	Sell		1,462,897	3349	LSE
06:51:18	1309.5	33	AT	1309.5	1310.0	Sell		1,462,628	3348	LSE
06:51:18	1309.5	77	AT	1309.5	1310.0	Sell		1,462,595	3347	LSE
06:51:18	1309.5	41	AT	1309.5	1310.0	Sell		1,462,518	3346	LSE
06:51:18	1309.5	205	AT	1309.5	1310.0	Sell		1,462,477	3345	LSE
06:51:18	1309.5	96	AT	1309.5	1310.0	Sell		1,462,272	3344	LSE
06:51:18	1310.0	16	AT	1310.0	1310.5	Sell		1,462,176	3343	LSE
06:51:18	1310.0	324	AT	1310.0	1310.5	Sell		1,462,160	3342	LSE
06:51:18	1310.0	128	AT	1310.0	1310.5	Sell		1,461,836	3341	LSE
06:51:18	1310.0	54	AT	1310.0	1310.5	Sell		1,461,708	3340	LSE
06:51:18	1310.0	434	AT	1310.0	1310.5	Sell		1,461,654	3339	LSE
06:51:18	1310.0	298	AT	1310.0	1310.5	Sell		1,461,220	3338	LSE
06:51:18	1310.0	455	AT	1310.0	1310.5	Sell		1,460,922	3337	LSE
06:51:18	1310.0	381	AT	1310.0	1310.5	Sell		1,460,467	3336	LSE
06:51:18	1310.0	174	AT	1310.0	1310.5	Sell		1,460,086	3335	LSE
06:51:18	1310.0	142	AT	1310.0	1310.5	Sell		1,459,912	3334	LSE
06:51:18	1310.0	58	AT	1310.0	1310.5	Sell		1,459,770	3333	LSE
06:51:18	1310.0	200	AT	1310.0	1310.5	Sell		1,459,712	3332	LSE
06:51:18	1310.0	145	AT	1310.0	1310.5	Sell		1,459,512	3331	LSE
06:51:18	1310.0	200	AT	1310.0	1310.5	Sell		1,459,367	3330	LSE
06:51:18	1310.0	49	AT	1310.0	1310.5	Sell		1,459,167	3329	LSE
06:51:18	1310.0	43	AT	1310.0	1310.5	Sell		1,459,118	3328	LSE
06:51:18	1310.0	359	AT	1310.0	1310.5	Sell		1,459,075	3327	LSE
06:51:18	1310.0	187	AT	1310.0	1310.5	Sell		1,458,716	3326	LSE
06:51:13	1309.5	62	AT	1309.5	1310.0	Sell		1,458,529	3325	LSE
06:51:13	1309.5	728	AT	1309.5	1310.0	Sell		1,458,467	3324	LSE
06:51:13	1309.5	410	AT	1309.5	1310.0	Sell		1,457,739	3323	LSE
06:51:13	1309.5	461	AT	1309.5	1310.0	Sell		1,457,329	3322	LSE
06:51:13	1309.5	437	AT	1309.5	1310.0	Sell		1,456,868	3321	LSE
06:51:13	1309.5	455	AT	1309.5	1310.0	Sell		1,456,431	3320	LSE
06:51:13	1309.5	660	AT	1309.5	1310.0	Sell		1,455,976	3319	LSE
06:51:13	1309.5	941	AT	1309.5	1310.0	Sell		1,455,316	3318	LSE
06:51:13	1309.5	174	O	1309.5	1310.0	Sell		1,454,375	3317	LSE
06:51:13	1310.0	456	AT	1309.5	1310.0	Buy		1,454,201	3316	LSE
06:51:13	1310.0	1461	AT	1309.5	1310.0	Buy		1,453,745	3315	LSE
06:51:13	1310.0	361	AT	1310.0	1310.5	Sell		1,452,284	3314	LSE
06:51:13	1310.5	1215	AT	1309.5	1310.5	Buy		1,451,923	3313	LSE
06:51:13	1310.5	444	AT	1309.5	1310.5	Buy		1,450,708	3312	LSE
06:51:13	1310.5	400	AT	1309.5	1310.5	Buy		1,450,264	3311	LSE
06:51:13	1310.5	450	AT	1309.5	1310.5	Buy		1,449,864	3310	LSE
06:51:13	1310.5	258	AT	1309.5	1310.5	Buy		1,449,414	3309	LSE
06:51:13	1310.0	395	AT	1309.5	1310.0	Buy		1,449,156	3308	LSE
06:51:13	1310.0	388	AT	1309.5	1310.0	Buy		1,448,761	3307	LSE
06:51:13	1310.0	1461	AT	1309.5	1310.0	Buy		1,448,373	3306	LSE
06:51:13	1309.5	520	AT	1309.5	1310.0	Sell		1,446,912	3305	LSE
06:51:13	1309.5	416	AT	1309.5	1310.0	Sell		1,446,392	3304	LSE
06:51:13	1309.5	64	AT	1309.5	1310.0	Sell		1,445,976	3303	LSE
06:51:13	1309.5	342	AT	1309.5	1310.0	Sell		1,445,912	3302	LSE
06:51:13	1310.0	73	AT	1310.0	1310.5	Sell		1,445,570	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions