Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,346.50

4.50

(0.34%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (04:47-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:59	1309.5	1	O	1309.5	1310.5	Sell		618,061	1501	LSE
04:47:53	1310.22	151	O	1309.5	1310.5	Buy		618,060	1500	LSE
04:47:45	1310.0	500	AT	1310.0	1310.5	Sell		617,909	1499	LSE
04:47:44	1310.5	788	AT	1309.5	1310.5	Buy		617,409	1498	LSE
04:47:44	1310.5	603	AT	1309.5	1310.5	Buy		616,621	1497	LSE
04:47:44	1310.5	461	AT	1309.5	1310.5	Buy		616,018	1496	LSE
04:47:44	1310.5	728	AT	1309.5	1310.5	Buy		615,557	1495	LSE
04:47:44	1310.5	412	AT	1309.5	1310.5	Buy		614,829	1494	LSE
04:47:44	1310.5	450	AT	1309.5	1310.5	Buy		614,417	1493	LSE
04:47:44	1310.5	1246	AT	1309.5	1310.5	Buy		613,967	1492	LSE
04:47:38	1310.5	1	O	1309.5	1310.5	Buy		612,721	1491	LSE
04:47:22	1309.5	5	O	1309.5	1310.5	Sell		612,720	1490	LSE
04:47:19	1310.2	4688	O	1309.5	1310.5	Buy		612,715	1489	LSE
04:47:15	1309.5	2	O	1309.5	1310.5	Sell		608,027	1488	LSE
04:46:55	1310.0	470	AT	1310.0	1310.5	Sell		608,025	1487	LSE
04:46:51	1310.0	10	O	1309.5	1310.0	Buy		607,555	1486	LSE
04:46:51	1310.0	3798	O	1309.5	1310.0	Buy		607,545	1485	LSE
04:46:50	1310.0	364	AT	1310.0	1310.5	Sell		603,747	1484	LSE
04:46:50	1310.0	447	AT	1310.0	1310.5	Sell		603,383	1483	LSE
04:46:50	1310.0	60	AT	1310.0	1310.5	Sell		602,936	1482	LSE
04:46:50	1310.0	365	AT	1310.0	1310.5	Sell		602,876	1481	LSE
04:46:38	1310.0	1	O	1310.0	1311.0	Sell		602,511	1480	LSE
04:46:30	1310.326	604	O	1310.0	1311.0	Sell		602,510	1479	LSE
04:46:25	1310.421	382	O	1310.0	1311.0	Sell		601,906	1478	LSE
04:46:24	1310.602	100	O	1310.0	1311.0	Buy		601,524	1477	LSE
04:46:23	1310.663	604	O	1310.0	1311.0	Buy		601,424	1476	LSE
04:46:19	1311.0	9	O	1310.0	1311.0	Buy		600,820	1475	LSE
04:46:17	1310.5	60	AT	1310.5	1311.0	Sell		600,811	1474	LSE
04:46:17	1310.5	370	AT	1310.5	1311.0	Sell		600,751	1473	LSE
04:45:52	1311.0	12	AT	1310.5	1311.0	Buy		600,381	1472	LSE
04:45:52	1311.0	449	AT	1310.5	1311.0	Buy		600,369	1471	LSE
04:45:52	1310.5	369	AT	1310.0	1310.5	Buy		599,920	1470	LSE
04:45:52	1310.5	953	AT	1310.0	1310.5	Buy		599,551	1469	LSE
04:45:52	1310.5	444	AT	1310.0	1310.5	Buy		598,598	1468	LSE
04:45:52	1310.0	425	O	1310.0	1310.5	Sell		598,154	1467	LSE
04:45:38	1310.0	530	O	1310.0	1310.5	Sell		597,729	1466	LSE
04:45:37	1310.0	318	O	1310.0	1311.0	Sell		597,199	1465	LSE
04:45:35	1310.0	145	O	1310.0	1311.0	Sell		596,881	1464	LSE
04:45:20	1311.0	1000	O	1310.0	1311.0	Buy		596,736	1463	LSE
04:45:04	1310.004	15	O	1310.0	1311.0	Sell		595,736	1462	LSE
04:44:38	1310.0	110	O	1310.0	1311.0	Sell		595,721	1461	LSE
04:44:31	1310.5	174	AT	1310.5	1311.0	Sell		595,611	1460	LSE
04:44:31	1310.5	514	AT	1310.5	1311.0	Sell		595,437	1459	LSE
04:44:31	1310.5	1246	AT	1310.5	1311.0	Sell		594,923	1458	LSE
04:43:34	1310.64	87	O	1310.0	1311.0	Buy		593,677	1457	LSE
04:43:19	1310.32	150	O	1310.0	1311.0	Sell		593,590	1456	LSE
04:43:14	1310.5	150	AT	1310.5	1311.0	Sell		593,440	1455	LSE
04:43:14	1310.5	150	AT	1310.5	1311.0	Sell		593,290	1454	LSE
04:43:14	1310.5	469	AT	1310.5	1311.0	Sell		593,140	1453	LSE
04:43:14	1310.5	1246	AT	1310.5	1311.0	Sell		592,671	1452	LSE
04:43:13	1311.0	2	O	1310.0	1311.0	Buy		591,425	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions