Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,346.50

4.50

( 0.34% )

Updated: 09:51:18

Delayed by 15 minutes

Trade 5551 - 5501 (08:46-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:43	1307.0	191	AT	1307.0	1307.5	Sell		2,681,695	5551	LSE
08:46:43	1307.0	351	AT	1307.0	1307.5	Sell		2,681,504	5550	LSE
08:46:43	1307.0	200	AT	1307.0	1307.5	Sell		2,681,153	5549	LSE
08:46:43	1307.0	166	AT	1307.0	1307.5	Sell		2,680,953	5548	LSE
08:46:43	1307.0	674	AT	1307.0	1307.5	Sell		2,680,787	5547	LSE
08:46:43	1307.0	600	AT	1307.0	1307.5	Sell		2,680,113	5546	LSE
08:46:43	1307.0	145	AT	1307.0	1307.5	Sell		2,679,513	5545	LSE
08:46:43	1307.0	275	AT	1307.0	1307.5	Sell		2,679,368	5544	LSE
08:46:43	1307.0	200	AT	1307.0	1307.5	Sell		2,679,093	5543	LSE
08:46:43	1307.0	156	AT	1307.0	1307.5	Sell		2,678,893	5542	LSE
08:46:43	1307.0	44	AT	1307.0	1307.5	Sell		2,678,737	5541	LSE
08:46:43	1307.0	220	AT	1307.0	1307.5	Sell		2,678,693	5540	LSE
08:46:43	1307.0	113	AT	1307.0	1307.5	Sell		2,678,473	5539	LSE
08:46:43	1307.0	87	AT	1307.0	1307.5	Sell		2,678,360	5538	LSE
08:46:43	1307.0	200	AT	1307.0	1307.5	Sell		2,678,273	5537	LSE
08:46:43	1307.0	153	AT	1307.0	1307.5	Sell		2,678,073	5536	LSE
08:46:43	1307.0	55	AT	1307.0	1307.5	Sell		2,677,920	5535	LSE
08:46:43	1307.0	46	AT	1307.0	1307.5	Sell		2,677,865	5534	LSE
08:46:43	1307.0	39	AT	1307.0	1307.5	Sell		2,677,819	5533	LSE
08:46:43	1307.0	293	AT	1307.0	1307.5	Sell		2,677,780	5532	LSE
08:46:43	1307.0	76	AT	1307.0	1307.5	Sell		2,677,487	5531	LSE
08:46:43	1307.0	318	AT	1307.0	1307.5	Sell		2,677,411	5530	LSE
08:46:43	1307.0	286	AT	1307.0	1307.5	Sell		2,677,093	5529	LSE
08:46:43	1307.0	396	AT	1307.0	1308.0	Sell		2,676,807	5528	LSE
08:46:43	1307.5	394	AT	1307.5	1308.0	Sell		2,676,411	5527	LSE
08:46:43	1307.5	17	AT	1307.5	1308.0	Sell		2,676,017	5526	LSE
08:46:43	1307.5	383	AT	1307.5	1308.0	Sell		2,676,000	5525	LSE
08:46:43	1307.5	2142	AT	1307.0	1307.5	Buy		2,675,617	5524	LSE
08:46:43	1307.5	436	AT	1307.5	1308.0	Sell		2,673,475	5523	LSE
08:46:43	1307.5	631	AT	1307.5	1308.0	Sell		2,673,039	5522	LSE
08:46:43	1307.5	447	AT	1307.5	1308.0	Sell		2,672,408	5521	LSE
08:46:43	1307.5	404	AT	1307.5	1308.0	Sell		2,671,961	5520	LSE
08:46:43	1307.5	995	AT	1307.5	1308.0	Sell		2,671,557	5519	LSE
08:46:43	1307.5	1434	AT	1307.5	1308.0	Sell		2,670,562	5518	LSE
08:46:43	1308.0	142	AT	1307.5	1308.0	Buy		2,669,128	5517	LSE
08:46:43	1308.0	392	AT	1307.5	1308.0	Buy		2,668,986	5516	LSE
08:46:43	1308.0	412	AT	1307.5	1308.0	Buy		2,668,594	5515	LSE
08:46:43	1308.0	52	AT	1307.5	1308.0	Buy		2,668,182	5514	LSE
08:46:43	1308.0	200	AT	1307.5	1308.0	Buy		2,668,130	5513	LSE
08:46:43	1307.5	420	AT	1307.5	1308.0	Sell		2,667,930	5512	LSE
08:46:43	1307.5	81	AT	1307.5	1308.0	Sell		2,667,510	5511	LSE
08:46:43	1307.5	59	AT	1307.5	1308.0	Sell		2,667,429	5510	LSE
08:46:43	1307.5	80	AT	1307.5	1308.0	Sell		2,667,370	5509	LSE
08:46:43	1307.5	60	AT	1307.5	1308.0	Sell		2,667,290	5508	LSE
08:46:43	1307.5	52	AT	1307.5	1308.0	Sell		2,667,230	5507	LSE
08:46:43	1307.5	88	AT	1307.5	1308.0	Sell		2,667,178	5506	LSE
08:46:43	1307.5	400	AT	1307.5	1308.0	Sell		2,667,090	5505	LSE
08:46:43	1307.5	1000	AT	1307.5	1308.0	Sell		2,666,690	5504	LSE
08:46:43	1307.5	654	AT	1307.5	1308.0	Sell		2,665,690	5503	LSE
08:46:43	1307.5	146	AT	1307.5	1308.0	Sell		2,665,036	5502	LSE
08:46:43	1307.5	290	AT	1307.5	1308.5	Sell		2,664,890	5501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions