Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,346.00

4.00

( 0.30% )

Updated: 09:49:45

Delayed by 15 minutes

Trade 1201 - 1151 (04:02-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:00	1304.5	420	O	1304.5	1305.0	Sell		427,878	1201	LSE
04:01:35	1305.0	1	AT	1305.0	1305.5	Sell		427,458	1200	LSE
04:01:35	1305.0	447	AT	1304.5	1305.0	Buy		427,457	1199	LSE
04:01:35	1305.0	390	AT	1304.5	1305.0	Buy		427,010	1198	LSE
04:01:35	1305.0	6	AT	1305.0	1305.5	Sell		426,620	1197	LSE
04:01:30	1305.21	242	O	1305.0	1305.5	Sell		426,614	1196	LSE
04:01:14	1305.997	1	O	1305.0	1305.5	Buy		426,372	1195	LSE
04:01:10	1305.023	29	O	1305.0	1306.0	Sell		426,371	1194	LSE
04:01:08	1305.997	1	O	1305.0	1306.0	Buy		426,342	1193	LSE
04:01:08	1305.997	38	O	1305.0	1306.0	Buy		426,341	1192	LSE
04:01:06	1305.997	1	O	1305.0	1306.0	Buy		426,303	1191	LSE
04:01:04	1305.997	7	O	1305.0	1306.0	Buy		426,302	1190	LSE
04:01:01	1305.5	5	AT	1305.5	1306.0	Sell		426,295	1189	LSE
04:01:01	1305.5	5	AT	1305.5	1306.0	Sell		426,290	1188	LSE
04:00:50	1305.5	140	AT	1305.5	1306.0	Sell		426,285	1187	LSE
04:00:50	1305.5	101	AT	1305.5	1306.0	Sell		426,145	1186	LSE
04:00:50	1305.5	16	AT	1305.5	1306.0	Sell		426,044	1185	LSE
04:00:50	1305.5	312	AT	1305.5	1306.0	Sell		426,028	1184	LSE
04:00:37	1305.501	1	O	1305.5	1306.0	Sell		425,716	1183	LSE
04:00:33	1305.501	1	O	1305.5	1306.0	Sell		425,715	1182	LSE
03:59:50	1305.5	162	AT	1305.5	1306.0	Sell		425,714	1181	LSE
03:59:50	1305.5	252	AT	1305.5	1306.0	Sell		425,552	1180	LSE
03:59:50	1305.5	25	AT	1305.5	1306.0	Sell		425,300	1179	LSE
03:59:15	1305.5	94	AT	1305.0	1305.5	Buy		425,275	1178	LSE
03:59:15	1305.5	94	AT	1305.0	1305.5	Buy		425,181	1177	LSE
03:58:52	1305.5	371	AT	1305.0	1305.5	Buy		425,087	1176	LSE
03:58:48	1305.5	500	AT	1305.0	1305.5	Buy		424,716	1175	LSE
03:58:48	1305.5	4	AT	1305.0	1305.5	Buy		424,216	1174	LSE
03:58:48	1305.5	496	AT	1305.0	1305.5	Buy		424,212	1173	LSE
03:58:48	1305.5	500	AT	1304.5	1305.5	Buy		423,716	1172	LSE
03:58:17	1304.53	512	O	1304.5	1305.5	Sell		423,216	1171	LSE
03:57:39	1304.5	11	O	1304.5	1305.5	Sell		422,704	1170	LSE
03:57:27	1305.0	316	AT	1304.5	1305.0	Buy		422,693	1169	LSE
03:57:27	1305.0	640	AT	1304.5	1305.0	Buy		422,377	1168	LSE
03:57:20	1305.0	199	AT	1305.0	1305.5	Sell		421,737	1167	LSE
03:57:15	1305.0	465	AT	1305.0	1305.5	Sell		421,538	1166	LSE
03:57:15	1305.0	287	AT	1305.0	1305.5	Sell		421,073	1165	LSE
03:57:15	1305.0	229	AT	1305.0	1305.5	Sell		420,786	1164	LSE
03:57:15	1305.139	115	O	1305.0	1305.5	Sell		420,557	1163	LSE
03:57:02	1304.949	1500	O	1304.5	1305.5	Sell		420,442	1162	LSE
03:56:46	1305.0	566	AT	1305.0	1305.5	Sell		418,942	1161	LSE
03:56:20	1304.885	75	O	1304.5	1305.0	Buy		418,376	1160	LSE
03:56:15	1304.92	126	O	1304.5	1305.5	Sell		418,301	1159	LSE
03:56:08	1304.5	63	AT	1304.5	1305.5	Sell		418,175	1158	LSE
03:56:08	1305.0	408	AT	1305.0	1305.5	Sell		418,112	1157	LSE
03:56:08	1305.0	264	AT	1305.0	1305.5	Sell		417,704	1156	LSE
03:56:07	1305.0	865	AT	1304.5	1305.0	Buy		417,440	1155	LSE
03:55:57	1305.0	91	AT	1304.5	1305.0	Buy		416,575	1154	LSE
03:55:57	1305.0	454	AT	1304.5	1305.0	Buy		416,484	1153	LSE
03:55:54	1304.5	50	AT	1304.0	1304.5	Buy		416,030	1152	LSE
03:55:47	1304.5	80	O	1304.0	1304.5	Buy		415,980	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions