Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,435.00

-9.50

(-0.66%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (08:46-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:43	1307.5	290	AT	1307.5	1308.5	Sell		2,664,890	5501	LSE
08:46:43	1307.5	710	AT	1307.5	1308.5	Sell		2,664,600	5500	LSE
08:46:43	1307.5	800	AT	1307.5	1308.5	Sell		2,663,890	5499	LSE
08:46:43	1307.5	829	AT	1307.5	1308.5	Sell		2,663,090	5498	LSE
08:46:43	1308.0	290	AT	1308.0	1308.5	Sell		2,662,261	5497	LSE
08:46:43	1308.0	2668	AT	1308.0	1308.5	Sell		2,661,971	5496	LSE
08:46:42	1308.0	400	AT	1308.0	1308.5	Sell		2,659,303	5495	LSE
08:46:40	1308.0	200	AT	1308.0	1308.5	Sell		2,658,903	5494	LSE
08:46:40	1308.0	202	AT	1308.0	1308.5	Sell		2,658,703	5493	LSE
08:46:40	1308.0	400	AT	1308.0	1308.5	Sell		2,658,501	5492	LSE
08:46:40	1308.0	40	AT	1308.0	1308.5	Sell		2,658,101	5491	LSE
08:46:40	1308.0	660	AT	1308.0	1308.5	Sell		2,658,061	5490	LSE
08:46:40	1308.0	300	AT	1308.0	1308.5	Sell		2,657,401	5489	LSE
08:46:40	1308.0	1500	AT	1307.5	1308.0	Buy		2,657,101	5488	LSE
08:46:39	1308.0	1500	AT	1307.5	1308.0	Buy		2,655,601	5487	LSE
08:46:39	1308.0	1000	AT	1307.5	1308.0	Buy		2,654,101	5486	LSE
08:46:38	1307.5	106	AT	1307.5	1308.5	Sell		2,653,101	5485	LSE
08:46:38	1307.5	294	AT	1307.5	1308.5	Sell		2,652,995	5484	LSE
08:46:38	1307.5	86	AT	1307.5	1308.5	Sell		2,652,701	5483	LSE
08:46:38	1307.5	215	AT	1307.5	1308.5	Sell		2,652,615	5482	LSE
08:46:38	1308.0	183	AT	1308.0	1308.5	Sell		2,652,400	5481	LSE
08:46:38	1308.0	203	AT	1308.0	1308.5	Sell		2,652,217	5480	LSE
08:46:38	1308.0	1500	AT	1307.5	1308.0	Buy		2,652,014	5479	LSE
08:46:37	1308.0	1	O	1307.5	1308.0	Buy		2,650,514	5478	LSE
08:46:35	1308.0	1500	AT	1307.5	1308.0	Buy		2,650,513	5477	LSE
08:46:28	1308.0	799	AT	1307.5	1308.0	Buy		2,649,013	5476	LSE
08:46:28	1308.0	201	AT	1307.5	1308.0	Buy		2,648,214	5475	LSE
08:46:28	1307.5	213	AT	1307.5	1308.5	Sell		2,648,013	5474	LSE
08:46:28	1307.5	787	AT	1307.5	1308.5	Sell		2,647,800	5473	LSE
08:46:28	1307.5	1000	AT	1307.5	1308.5	Sell		2,647,013	5472	LSE
08:46:28	1307.5	140	AT	1307.5	1308.5	Sell		2,646,013	5471	LSE
08:46:28	1307.5	215	AT	1307.5	1308.5	Sell		2,645,873	5470	LSE
08:46:28	1307.5	205	AT	1307.5	1308.5	Sell		2,645,658	5469	LSE
08:46:28	1307.5	60	AT	1307.5	1308.5	Sell		2,645,453	5468	LSE
08:46:28	1307.5	140	AT	1307.5	1308.5	Sell		2,645,393	5467	LSE
08:46:28	1307.5	232	AT	1307.5	1308.5	Sell		2,645,253	5466	LSE
08:46:28	1307.5	388	AT	1307.5	1308.5	Sell		2,645,021	5465	LSE
08:46:28	1307.5	140	AT	1307.5	1308.5	Sell		2,644,633	5464	LSE
08:46:28	1307.5	140	AT	1307.5	1308.5	Sell		2,644,493	5463	LSE
08:46:28	1307.5	60	AT	1307.5	1308.5	Sell		2,644,353	5462	LSE
08:46:28	1308.0	402	AT	1308.0	1308.5	Sell		2,644,293	5461	LSE
08:46:28	1308.0	406	AT	1308.0	1308.5	Sell		2,643,891	5460	LSE
08:46:28	1308.0	400	AT	1308.0	1308.5	Sell		2,643,485	5459	LSE
08:46:28	1308.0	1500	AT	1307.5	1308.0	Buy		2,643,085	5458	LSE
08:46:27	1308.0	1102	AT	1307.5	1308.0	Buy		2,641,585	5457	LSE
08:46:27	1308.0	398	AT	1307.5	1308.0	Buy		2,640,483	5456	LSE
08:46:27	1308.0	704	AT	1307.5	1308.0	Buy		2,640,085	5455	LSE
08:46:07	1307.5	1821	O	1307.0	1308.0			2,639,381	5454	LSE
08:46:06	1307.0	1000	AT	1307.0	1307.5	Sell		2,637,560	5453	LSE
08:46:06	1307.5	601	AT	1307.0	1307.5	Buy		2,636,560	5452	LSE
08:46:06	1307.5	660	AT	1307.0	1307.5	Buy		2,635,959	5451	LSE

China Resources Land (PK)

Automatic Data Processing

SEB European Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions