Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,435.00

-9.50

(-0.66%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (07:40-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:50	1310.0	101	AT	1310.0	1310.5	Sell		2,293,441	4701	LSE
07:40:50	1310.0	539	AT	1310.0	1310.5	Sell		2,293,340	4700	LSE
07:40:48	1310.5	84	AT	1310.0	1310.5	Buy		2,292,801	4699	LSE
07:40:30	1310.5	2	O	1310.0	1310.5	Buy		2,292,717	4698	LSE
07:40:27	1310.5	10	O	1310.0	1310.5	Buy		2,292,715	4697	LSE
07:40:02	1310.35	76	O	1310.0	1310.5	Buy		2,292,705	4696	LSE
07:40:00	1311.0	2	O	1310.0	1310.5	Buy		2,292,629	4695	LSE
07:39:58	1310.5	30	O	1310.0	1310.5	Buy		2,292,627	4694	LSE
07:39:30	1310.5	1079	AT	1310.0	1310.5	Buy		2,292,597	4693	LSE
07:39:30	1310.5	1421	AT	1310.0	1310.5	Buy		2,291,518	4692	LSE
07:39:11	1310.5	199	AT	1310.5	1311.0	Sell		2,290,097	4691	LSE
07:39:11	1310.5	530	AT	1310.5	1311.0	Sell		2,289,898	4690	LSE
07:38:42	1310.5	1	O	1310.0	1310.5	Buy		2,289,368	4689	LSE
07:38:11	1310.5	1	O	1310.0	1310.5	Buy		2,289,367	4688	LSE
07:37:46	1310.0	1	O	1310.0	1310.5	Sell		2,289,366	4687	LSE
07:37:27	1310.0	165	AT	1309.5	1310.0	Buy		2,289,365	4686	LSE
07:37:26	1309.851	75	O	1309.5	1310.0	Buy		2,289,200	4685	LSE
07:37:23	1310.0	1	O	1309.5	1310.0	Buy		2,289,125	4684	LSE
07:37:22	1310.0	126	AT	1310.0	1310.5	Sell		2,289,124	4683	LSE
07:37:22	1310.0	309	AT	1310.0	1310.5	Sell		2,288,998	4682	LSE
07:37:08	1310.0	200	AT	1310.0	1310.5	Sell		2,288,689	4681	LSE
07:37:08	1310.051	576	O	1309.5	1310.5	Buy		2,288,489	4680	LSE
07:36:35	1310.0	1369	AT	1310.0	1310.5	Sell		2,287,913	4679	LSE
07:36:35	1310.0	539	AT	1310.0	1310.5	Sell		2,286,544	4678	LSE
07:36:25	1310.35	8	O	1310.0	1310.5	Buy		2,286,005	4677	LSE
07:36:12	1310.351	75	O	1310.0	1310.5	Buy		2,285,997	4676	LSE
07:35:47	1310.5	12650	O	1309.5	1310.5	Buy		2,285,922	4675	LSE
07:35:39	1310.0	96	AT	1310.0	1310.5	Sell		2,273,272	4674	LSE
07:35:39	1310.0	262	AT	1310.0	1310.5	Sell		2,273,176	4673	LSE
07:35:39	1310.0	424	AT	1310.0	1310.5	Sell		2,272,914	4672	LSE
07:35:39	1310.0	403	AT	1310.0	1310.5	Sell		2,272,490	4671	LSE
07:35:30	1310.5	103	AT	1310.5	1311.0	Sell		2,272,087	4670	LSE
07:35:30	1310.5	511	AT	1310.5	1311.0	Sell		2,271,984	4669	LSE
07:35:30	1310.5	20	AT	1310.5	1311.0	Sell		2,271,473	4668	LSE
07:35:30	1310.5	340	AT	1310.5	1311.0	Sell		2,271,453	4667	LSE
07:35:30	1310.5	165	AT	1310.0	1310.5	Buy		2,271,113	4666	LSE
07:35:30	1310.5	4	AT	1310.0	1310.5	Buy		2,270,948	4665	LSE
07:35:30	1310.5	360	AT	1310.0	1310.5	Buy		2,270,944	4664	LSE
07:35:20	1310.351	200	O	1310.0	1310.5	Buy		2,270,584	4663	LSE
07:35:04	1310.5	7	O	1310.0	1310.5	Buy		2,270,384	4662	LSE
07:35:00	1310.0	450	AT	1310.0	1310.5	Sell		2,270,377	4661	LSE
07:35:00	1310.0	437	AT	1310.0	1310.5	Sell		2,269,927	4660	LSE
07:35:00	1310.0	1296	AT	1310.0	1310.5	Sell		2,269,490	4659	LSE
07:35:00	1310.0	363	AT	1310.0	1310.5	Sell		2,268,194	4658	LSE
07:35:00	1310.0	388	AT	1310.0	1310.5	Sell		2,267,831	4657	LSE
07:35:00	1310.5	378	AT	1310.0	1310.5	Buy		2,267,443	4656	LSE
07:35:00	1310.5	9	AT	1310.0	1310.5	Buy		2,267,065	4655	LSE
07:35:00	1310.5	1440	AT	1310.5	1311.0	Sell		2,267,056	4654	LSE
07:35:00	1310.5	185	AT	1310.5	1311.0	Sell		2,265,616	4653	LSE
07:35:00	1310.5	435	AT	1310.5	1311.0	Sell		2,265,431	4652	LSE
07:35:00	1310.5	590	AT	1310.5	1311.0	Sell		2,264,996	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions