Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,345.00

3.00

( 0.22% )

Updated: 10:11:01

Delayed by 15 minutes

Trade 6101 - 6051 (09:05-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:00	1304.0	166	AT	1304.0	1304.5	Sell		3,162,217	6101	LSE
09:05:00	1304.0	234	AT	1304.0	1304.5	Sell		3,162,051	6100	LSE
09:05:00	1304.0	224	AT	1304.0	1304.5	Sell		3,161,817	6099	LSE
09:05:00	1304.5	139	AT	1304.5	1305.0	Sell		3,161,593	6098	LSE
09:05:00	1304.5	512	AT	1304.5	1305.0	Sell		3,161,454	6097	LSE
09:05:00	1304.5	241	AT	1304.0	1304.5	Buy		3,160,942	6096	LSE
09:05:00	1304.5	246	AT	1304.0	1304.5	Buy		3,160,701	6095	LSE
09:05:00	1304.5	200	AT	1304.0	1304.5	Buy		3,160,455	6094	LSE
09:04:40	1304.0	660	AT	1303.5	1304.0	Buy		3,160,255	6093	LSE
09:04:40	1304.0	369	AT	1303.5	1304.0	Buy		3,159,595	6092	LSE
09:04:40	1304.0	245	AT	1304.0	1304.5	Sell		3,159,226	6091	LSE
09:04:36	1304.5	4	O	1304.0	1304.5	Buy		3,158,981	6090	LSE
09:04:23	1304.5	7	O	1304.0	1304.5	Buy		3,158,977	6089	LSE
09:03:54	1304.5	800	O	1304.0	1304.5	Buy		3,158,970	6088	LSE
09:03:54	1304.0	214	AT	1304.0	1304.5	Sell		3,158,170	6087	LSE
09:03:54	1304.0	386	AT	1304.0	1304.5	Sell		3,157,956	6086	LSE
09:03:54	1304.0	24	AT	1304.0	1304.5	Sell		3,157,570	6085	LSE
09:03:54	1304.0	176	AT	1304.0	1304.5	Sell		3,157,546	6084	LSE
09:03:54	1304.5	2679	AT	1304.5	1305.0	Sell		3,157,370	6083	LSE
09:03:54	1304.5	941	AT	1304.0	1304.5	Buy		3,154,691	6082	LSE
09:03:54	1304.0	224	AT	1304.0	1305.0	Sell		3,153,750	6081	LSE
09:03:52	1305.0	2	O	1304.0	1305.0	Buy		3,153,526	6080	LSE
09:03:22	1305.0	1	O	1304.0	1305.0	Buy		3,153,524	6079	LSE
09:02:54	1304.5	646	AT	1304.5	1305.0	Sell		3,153,523	6078	LSE
09:02:54	1304.5	420	AT	1304.5	1305.0	Sell		3,152,877	6077	LSE
09:02:45	1304.5	553	AT	1304.5	1305.0	Sell		3,152,457	6076	LSE
09:02:39	1306.5	1	O	1304.5	1305.5	Buy		3,151,904	6075	LSE
09:02:39	1304.5	200	AT	1304.5	1305.5	Sell		3,151,903	6074	LSE
09:02:39	1305.0	420	AT	1305.0	1305.5	Sell		3,151,703	6073	LSE
09:02:39	1305.0	25	AT	1305.0	1305.5	Sell		3,151,283	6072	LSE
09:02:39	1305.0	432	AT	1305.0	1305.5	Sell		3,151,258	6071	LSE
09:02:39	1305.0	378	AT	1304.5	1305.0	Buy		3,150,826	6070	LSE
09:02:39	1305.0	267	AT	1304.5	1305.0	Buy		3,150,448	6069	LSE
09:02:39	1305.0	444	AT	1305.0	1305.5	Sell		3,150,181	6068	LSE
09:02:39	1305.0	381	AT	1305.0	1305.5	Sell		3,149,737	6067	LSE
09:02:39	1305.0	1642	AT	1305.0	1305.5	Sell		3,149,356	6066	LSE
09:02:39	1305.0	267	AT	1305.0	1305.5	Sell		3,147,714	6065	LSE
09:02:39	1305.0	770	AT	1305.0	1305.5	Sell		3,147,447	6064	LSE
09:02:39	1305.0	177	AT	1304.5	1305.0	Buy		3,146,677	6063	LSE
09:02:39	1305.0	196	AT	1304.5	1305.0	Buy		3,146,500	6062	LSE
09:02:39	1304.5	238	AT	1304.5	1305.5	Sell		3,146,304	6061	LSE
09:02:39	1304.5	640	AT	1304.5	1305.5	Sell		3,146,066	6060	LSE
09:02:39	1304.5	457	AT	1304.5	1305.5	Sell		3,145,426	6059	LSE
09:02:39	1304.5	446	AT	1304.5	1305.5	Sell		3,144,969	6058	LSE
09:02:39	1305.0	386	AT	1305.0	1305.5	Sell		3,144,523	6057	LSE
09:02:39	1305.0	423	AT	1305.0	1305.5	Sell		3,144,137	6056	LSE
09:02:39	1305.0	447	AT	1305.0	1305.5	Sell		3,143,714	6055	LSE
09:02:39	1305.0	200	AT	1305.0	1305.5	Sell		3,143,267	6054	LSE
09:02:39	1305.0	600	AT	1305.0	1305.5	Sell		3,143,067	6053	LSE
09:02:39	1305.0	503	AT	1305.0	1305.5	Sell		3,142,467	6052	LSE
09:02:39	1305.0	574	AT	1305.0	1305.5	Sell		3,141,964	6051	LSE

DIIN27J28 - 07/2027

DIFN27F30 - 07/2027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions