Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,331.00

21.50

( 1.64% )

Updated: 04:48:33

Delayed by 15 minutes

Trade 7551 - 7501 (10:23-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:17	1310.5	405	AT	1310.5	1311.0	Sell		4,191,457	7551	LSE
10:23:16	1311.0	10	AT	1310.5	1311.0	Buy		4,191,052	7550	LSE
10:23:15	1310.5	2050	AT	1310.5	1311.0	Sell		4,191,042	7549	LSE
10:23:15	1310.5	380	AT	1310.0	1310.5	Buy		4,188,992	7548	LSE
10:23:15	1310.5	1456	AT	1310.0	1310.5	Buy		4,188,612	7547	LSE
10:23:11	1310.5	10	AT	1310.0	1310.5	Buy		4,187,156	7546	LSE
10:23:10	1310.5	174	AT	1310.0	1310.5	Buy		4,187,146	7545	LSE
10:23:10	1310.5	2679	AT	1310.5	1311.0	Sell		4,186,972	7544	LSE
10:23:10	1310.5	424	AT	1310.5	1311.0	Sell		4,184,293	7543	LSE
10:23:10	1310.5	449	AT	1310.5	1311.0	Sell		4,183,869	7542	LSE
10:23:10	1310.5	614	AT	1310.5	1311.0	Sell		4,183,420	7541	LSE
10:23:10	1310.5	60	AT	1310.5	1311.0	Sell		4,182,806	7540	LSE
10:23:10	1310.5	1600	AT	1310.5	1311.0	Sell		4,182,746	7539	LSE
10:23:10	1310.5	2218	AT	1310.5	1311.0	Sell		4,181,146	7538	LSE
10:23:10	1310.5	114	AT	1310.5	1311.0	Sell		4,178,928	7537	LSE
10:23:10	1310.5	343	AT	1310.5	1311.0	Sell		4,178,814	7536	LSE
10:23:10	1310.5	14	AT	1310.5	1311.0	Sell		4,178,471	7535	LSE
10:23:10	1310.5	387	AT	1310.5	1311.0	Sell		4,178,457	7534	LSE
10:23:10	1310.5	399	AT	1310.5	1311.0	Sell		4,178,070	7533	LSE
10:23:10	1311.0	2090	AT	1311.0	1311.5	Sell		4,177,671	7532	LSE
10:23:10	1311.0	100	AT	1311.0	1311.5	Sell		4,175,581	7531	LSE
10:23:10	1311.0	440	AT	1311.0	1311.5	Sell		4,175,481	7530	LSE
10:23:10	1311.0	380	AT	1311.0	1311.5	Sell		4,175,041	7529	LSE
10:23:10	1311.0	663	AT	1311.0	1311.5	Sell		4,174,661	7528	LSE
10:23:06	1311.5	13	AT	1311.0	1311.5	Buy		4,173,998	7527	LSE
10:23:01	1311.5	75	AT	1311.0	1311.5	Buy		4,173,985	7526	LSE
10:22:56	1311.5	229	AT	1311.0	1311.5	Buy		4,173,910	7525	LSE
10:22:56	1311.5	182	AT	1311.0	1311.5	Buy		4,173,681	7524	LSE
10:22:56	1311.5	349	AT	1311.0	1311.5	Buy		4,173,499	7523	LSE
10:22:54	1310.86	500	O	1311.0	1311.5	Sell		4,173,150	7522	LSE
10:22:51	1311.0	200	AT	1310.5	1311.0	Buy		4,172,650	7521	LSE
10:22:46	1311.0	949	AT	1310.5	1311.0	Buy		4,172,450	7520	LSE
10:22:46	1311.0	374	AT	1311.0	1311.5	Sell		4,171,501	7519	LSE
10:22:44	1310.85	5	O	1310.5	1311.5	Sell		4,171,127	7518	LSE
10:22:41	1311.0	573	AT	1311.0	1311.5	Sell		4,171,122	7517	LSE
10:22:41	1311.0	1060	AT	1311.0	1311.5	Sell		4,170,549	7516	LSE
10:22:41	1311.0	419	AT	1311.0	1311.5	Sell		4,169,489	7515	LSE
10:22:41	1311.0	406	AT	1311.0	1311.5	Sell		4,169,070	7514	LSE
10:22:41	1311.0	166	AT	1311.0	1311.5	Sell		4,168,664	7513	LSE
10:22:41	1311.0	375	AT	1311.0	1311.5	Sell		4,168,498	7512	LSE
10:22:41	1311.0	440	AT	1311.0	1311.5	Sell		4,168,123	7511	LSE
10:22:41	1311.0	344	AT	1310.5	1311.0	Buy		4,167,683	7510	LSE
10:22:41	1311.0	1010	AT	1310.5	1311.0	Buy		4,167,339	7509	LSE
10:22:34	1311.0	230	AT	1310.5	1311.0	Buy		4,166,329	7508	LSE
10:22:34	1311.0	177	AT	1310.5	1311.0	Buy		4,166,099	7507	LSE
10:22:31	1311.0	3163	O	1310.5	1311.0	Buy		4,165,922	7506	LSE
10:22:31	1311.0	1123	AT	1310.5	1311.0	Buy		4,162,759	7505	LSE
10:22:31	1311.0	496	AT	1310.5	1311.0	Buy		4,161,636	7504	LSE
10:22:31	1311.0	380	AT	1310.5	1311.0	Buy		4,161,140	7503	LSE
10:22:12	1310.5	2330	AT	1310.0	1310.5	Buy		4,160,760	7502	LSE
10:22:12	1310.5	3760	AT	1310.0	1310.5	Buy		4,158,430	7501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions