Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,346.50

4.50

(0.34%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (09:11-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:38	1305.0	39	AT	1304.5	1305.0	Buy		3,355,948	6251	LSE
09:11:38	1305.0	199	AT	1304.5	1305.0	Buy		3,355,909	6250	LSE
09:11:24	1304.5	136	AT	1304.0	1304.5	Buy		3,355,710	6249	LSE
09:11:24	1304.5	178	AT	1304.0	1304.5	Buy		3,355,574	6248	LSE
09:11:00	1304.5	318	O	1304.0	1304.5	Buy		3,355,396	6247	LSE
09:10:55	1304.5	69	AT	1304.0	1304.5	Buy		3,355,078	6246	LSE
09:10:55	1304.5	235	AT	1304.0	1304.5	Buy		3,355,009	6245	LSE
09:10:55	1304.5	165	AT	1304.0	1304.5	Buy		3,354,774	6244	LSE
09:10:55	1304.5	1595	AT	1304.0	1304.5	Buy		3,354,609	6243	LSE
09:10:55	1304.5	1084	AT	1304.0	1304.5	Buy		3,353,014	6242	LSE
09:10:48	1304.0	421	AT	1303.5	1304.0	Buy		3,351,930	6241	LSE
09:10:48	1304.0	84	AT	1303.5	1304.0	Buy		3,351,509	6240	LSE
09:10:48	1304.0	32	AT	1303.5	1304.0	Buy		3,351,425	6239	LSE
09:10:48	1304.0	24	AT	1303.5	1304.0	Buy		3,351,393	6238	LSE
09:10:42	1303.776	1424	O	1303.5	1304.0	Buy		3,351,369	6237	LSE
09:10:39	1303.5	666	AT	1303.5	1304.0	Sell		3,349,945	6236	LSE
09:10:12	1304.0	146	AT	1303.5	1304.0	Buy		3,349,279	6235	LSE
09:10:12	1304.0	235	AT	1303.5	1304.0	Buy		3,349,133	6234	LSE
09:09:53	1303.5	619	AT	1303.5	1304.0	Sell		3,348,898	6233	LSE
09:09:47	1303.5	130	AT	1303.5	1304.0	Sell		3,348,279	6232	LSE
09:09:47	1304.0	359	AT	1303.5	1304.0	Buy		3,348,149	6231	LSE
09:09:47	1304.0	377	AT	1303.5	1304.0	Buy		3,347,790	6230	LSE
09:09:47	1304.0	421	AT	1303.5	1304.0	Buy		3,347,413	6229	LSE
09:09:47	1304.0	2679	AT	1303.5	1304.0	Buy		3,346,992	6228	LSE
09:09:47	1303.5	144	AT	1303.0	1303.5	Buy		3,344,313	6227	LSE
09:09:47	1303.5	211	AT	1303.0	1303.5	Buy		3,344,169	6226	LSE
09:09:47	1303.5	408	AT	1303.0	1303.5	Buy		3,343,958	6225	LSE
09:09:45	1303.35	381	O	1303.0	1303.5	Buy		3,343,550	6224	LSE
09:09:40	1303.321	158	O	1303.0	1303.5	Buy		3,343,169	6223	LSE
09:09:32	1303.0	311	O	1303.0	1303.5	Sell		3,343,011	6222	LSE
09:09:32	1303.0	360	O	1303.0	1303.5	Sell		3,342,700	6221	LSE
09:09:32	1303.0	1133	AT	1303.0	1303.5	Sell		3,342,340	6220	LSE
09:09:32	1303.0	116	AT	1303.0	1303.5	Sell		3,341,207	6219	LSE
09:09:32	1303.0	80	AT	1303.0	1303.5	Sell		3,341,091	6218	LSE
09:09:25	1303.0	240	O	1303.0	1303.5	Sell		3,341,011	6217	LSE
09:09:16	1303.5	159	AT	1303.0	1303.5	Buy		3,340,771	6216	LSE
09:09:16	1303.5	258	AT	1303.5	1304.0	Sell		3,340,612	6215	LSE
09:09:16	1303.5	100	AT	1303.5	1304.0	Sell		3,340,354	6214	LSE
09:09:16	1303.5	408	AT	1303.5	1304.0	Sell		3,340,254	6213	LSE
09:09:16	1303.5	377	AT	1303.5	1304.0	Sell		3,339,846	6212	LSE
09:09:16	1303.5	597	AT	1303.5	1304.0	Sell		3,339,469	6211	LSE
09:09:00	1303.5	3407	AT	1303.0	1303.5	Buy		3,338,872	6210	LSE
09:09:00	1303.5	1410	AT	1303.0	1303.5	Buy		3,335,465	6209	LSE
09:09:00	1303.5	32	AT	1303.0	1303.5	Buy		3,334,055	6208	LSE
09:09:00	1303.5	172	AT	1303.0	1303.5	Buy		3,334,023	6207	LSE
09:08:58	1320.386	100000	O	1303.0	1303.5	Buy		3,333,851	6206	LSE
09:08:58	1303.0	2828	AT	1302.5	1303.0	Buy		3,233,851	6205	LSE
09:08:58	1303.0	100	AT	1303.0	1303.5	Sell		3,231,023	6204	LSE
09:08:58	1303.0	217	AT	1303.0	1303.5	Sell		3,230,923	6203	LSE
09:08:58	1303.0	621	AT	1303.0	1303.5	Sell		3,230,706	6202	LSE
09:08:58	1303.0	669	AT	1303.0	1303.5	Sell		3,230,085	6201	LSE

In Systcom (CE)

Agios Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions