Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,330.50

21.00

( 1.60% )

Updated: 05:01:50

Delayed by 15 minutes

Trade 1001 - 951 (03:25-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:24	1304.999	2	O	1304.5	1305.0	Buy		350,937	1001	LSE
03:24:50	1304.5	456	AT	1303.5	1304.5	Buy		350,935	1000	LSE
03:24:50	1304.5	378	AT	1303.5	1304.5	Buy		350,479	999	LSE
03:23:56	1304.497	5	O	1303.5	1304.5	Buy		350,101	998	LSE
03:23:55	1304.5	1	O	1303.5	1304.5	Buy		350,096	997	LSE
03:23:44	1303.5	6	O	1303.5	1304.5	Sell		350,095	996	LSE
03:23:24	1304.0	208	AT	1304.0	1304.5	Sell		350,089	995	LSE
03:23:24	1304.0	381	AT	1304.0	1304.5	Sell		349,881	994	LSE
03:23:08	1304.288	613	O	1304.0	1304.5	Buy		349,500	993	LSE
03:23:01	1304.0	400	AT	1304.0	1304.5	Sell		348,887	992	LSE
03:23:01	1304.0	442	AT	1304.0	1304.5	Sell		348,487	991	LSE
03:23:01	1304.0	1062	AT	1304.0	1304.5	Sell		348,045	990	LSE
03:22:48	1304.575	304	O	1304.0	1305.0	Buy		346,983	989	LSE
03:22:11	1305.0	1322	AT	1304.5	1305.0	Buy		346,679	988	LSE
03:22:11	1305.0	245	AT	1304.5	1305.0	Buy		345,357	987	LSE
03:22:04	1304.788	228	O	1304.5	1305.0	Buy		345,112	986	LSE
03:21:54	1305.0	825	O	1304.0	1305.0	Buy		344,884	985	LSE
03:21:52	1305.0	2	O	1304.0	1305.0	Buy		344,059	984	LSE
03:21:42	1305.0	1	O	1304.0	1305.0	Buy		344,057	983	LSE
03:21:02	1304.5	778	AT	1304.5	1305.0	Sell		344,056	982	LSE
03:21:02	1304.714	459	O	1304.5	1305.0	Sell		343,278	981	LSE
03:20:50	1305.0	40	O	1304.5	1305.0	Buy		342,819	980	LSE
03:20:00	1305.0	248	AT	1304.5	1305.0	Buy		342,779	979	LSE
03:19:58	1305.499	7	O	1305.0	1305.5	Buy		342,531	978	LSE
03:19:52	1305.399	38	O	1304.5	1305.5	Buy		342,524	977	LSE
03:19:27	1305.15	115	O	1305.0	1305.5	Sell		342,486	976	LSE
03:19:26	1305.36	18	O	1305.0	1305.5	Buy		342,371	975	LSE
03:19:18	1305.282	38	O	1305.0	1305.5	Buy		342,353	974	LSE
03:18:38	1305.0	1	O	1305.0	1305.5	Sell		342,315	973	LSE
03:18:37	1305.0	1	O	1305.0	1305.5	Sell		342,314	972	LSE
03:18:14	1305.36	230	O	1305.0	1305.5	Buy		342,313	971	LSE
03:17:36	1305.121	1570	O	1305.0	1305.5	Sell		342,083	970	LSE
03:17:24	1305.5	607	AT	1305.5	1306.0	Sell		340,513	969	LSE
03:16:23	1305.0	470	O	1305.0	1306.0	Sell		339,906	968	LSE
03:16:22	1305.5	1	O	1305.0	1305.5	Buy		339,436	967	LSE
03:16:20	1305.5	1062	AT	1305.0	1305.5	Buy		339,435	966	LSE
03:16:20	1305.5	452	AT	1305.0	1305.5	Buy		338,373	965	LSE
03:16:20	1305.5	276	AT	1305.0	1305.5	Buy		337,921	964	LSE
03:16:06	1305.5	104	AT	1305.5	1306.0	Sell		337,645	963	LSE
03:16:06	1305.5	980	AT	1305.5	1306.0	Sell		337,541	962	LSE
03:15:49	1306.0	250	O	1305.0	1306.0	Buy		336,561	961	LSE
03:15:18	1305.5	67	AT	1305.5	1306.0	Sell		336,311	960	LSE
03:15:18	1305.5	391	AT	1305.5	1306.0	Sell		336,244	959	LSE
03:14:20	1305.286	1523	O	1305.0	1305.5	Buy		335,853	958	LSE
03:14:08	1305.14	952	O	1305.0	1305.5	Sell		334,330	957	LSE
03:13:46	1306.0	2	O	1305.0	1306.0	Buy		333,378	956	LSE
03:13:39	1306.0	1	O	1305.0	1306.0	Buy		333,376	955	LSE
03:13:39	1306.0	5	O	1305.0	1306.0	Buy		333,375	954	LSE
03:13:30	1305.749	59	O	1305.0	1306.0	Buy		333,370	953	LSE
03:12:41	1304.818	676	O	1304.5	1305.5	Sell		333,311	952	LSE
03:12:24	1304.5	19	O	1304.5	1305.5	Sell		332,635	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions