Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,342.00

32.50

(2.48%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (06:01-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:27	1310.777	151	O	1311.0	1311.5	Sell		954,743	2251	LSE
06:01:24	1311.0	240	AT	1310.5	1311.0	Buy		954,592	2250	LSE
06:01:24	1311.0	358	AT	1310.5	1311.0	Buy		954,352	2249	LSE
06:01:24	1311.0	113	AT	1310.5	1311.0	Buy		953,994	2248	LSE
06:01:24	1311.0	32	AT	1310.5	1311.0	Buy		953,881	2247	LSE
06:01:24	1311.0	179	AT	1310.5	1311.0	Buy		953,849	2246	LSE
06:01:24	1311.0	274	AT	1310.5	1311.0	Buy		953,670	2245	LSE
06:01:24	1311.0	3	AT	1310.5	1311.0	Buy		953,396	2244	LSE
06:00:49	1311.0	6	O	1310.5	1311.0	Buy		953,393	2243	LSE
06:00:47	1310.676	361	O	1310.5	1311.0	Sell		953,387	2242	LSE
06:00:37	1310.778	94	O	1310.5	1311.0	Buy		953,026	2241	LSE
06:00:35	1310.626	39	O	1310.5	1311.0	Sell		952,932	2240	LSE
06:00:27	1310.5	78	O	1310.5	1311.0	Sell		952,893	2239	LSE
06:00:10	1311.0	2	O	1310.0	1311.0	Buy		952,815	2238	LSE
05:59:56	1310.5	437	AT	1310.5	1311.0	Sell		952,813	2237	LSE
05:59:56	1310.5	6	AT	1310.5	1311.0	Sell		952,376	2236	LSE
05:59:56	1310.5	127	AT	1310.5	1311.0	Sell		952,370	2235	LSE
05:59:56	1310.5	65	AT	1310.5	1311.0	Sell		952,243	2234	LSE
05:59:01	1311.0	10	O	1310.5	1311.0	Buy		952,178	2233	LSE
05:58:40	1310.841	74	O	1310.5	1311.0	Buy		952,168	2232	LSE
05:58:13	1310.73	151	O	1310.5	1311.0	Sell		952,094	2231	LSE
05:58:02	1310.824	1604	O	1310.5	1311.0	Buy		951,943	2230	LSE
05:57:27	1310.5	4	O	1310.5	1311.0	Sell		950,339	2229	LSE
05:57:17	1310.905	575	O	1310.5	1311.5	Sell		950,335	2228	LSE
05:56:59	1310.905	172	O	1310.5	1311.5	Sell		949,760	2227	LSE
05:56:45	1311.182	76	O	1310.5	1311.5	Buy		949,588	2226	LSE
05:56:26	1311.5	461	AT	1311.5	1312.0	Sell		949,512	2225	LSE
05:56:26	1311.5	304	AT	1310.5	1311.5	Buy		949,051	2224	LSE
05:56:26	1311.5	60	AT	1310.5	1311.5	Buy		948,747	2223	LSE
05:56:26	1311.5	276	AT	1310.5	1311.5	Buy		948,687	2222	LSE
05:56:26	1311.5	952	AT	1310.5	1311.5	Buy		948,411	2221	LSE
05:56:26	1311.5	148	AT	1310.5	1311.5	Buy		947,459	2220	LSE
05:56:26	1311.5	323	AT	1310.5	1311.5	Buy		947,311	2219	LSE
05:56:26	1311.5	452	AT	1310.5	1311.5	Buy		946,988	2218	LSE
05:56:25	1310.5	3	O	1310.5	1311.5	Sell		946,536	2217	LSE
05:55:43	1311.0	135	AT	1310.5	1311.0	Buy		946,533	2216	LSE
05:55:42	1311.0	459	AT	1310.5	1311.0	Buy		946,398	2215	LSE
05:55:42	1311.0	1246	AT	1310.5	1311.0	Buy		945,939	2214	LSE
05:55:42	1311.0	846	AT	1311.0	1311.5	Sell		944,693	2213	LSE
05:55:26	1311.0	342	AT	1311.0	1311.5	Sell		943,847	2212	LSE
05:55:26	1311.0	53	AT	1311.0	1311.5	Sell		943,505	2211	LSE
05:55:26	1311.0	166	AT	1311.0	1311.5	Sell		943,452	2210	LSE
05:55:26	1311.0	575	AT	1311.0	1311.5	Sell		943,286	2209	LSE
05:55:26	1311.0	337	AT	1311.0	1311.5	Sell		942,711	2208	LSE
05:55:09	1311.35	3	O	1311.0	1311.5	Buy		942,374	2207	LSE
05:55:08	1311.497	15	O	1311.0	1311.5	Buy		942,371	2206	LSE
05:55:03	1311.35	758	O	1311.0	1311.5	Buy		942,356	2205	LSE
05:54:53	1311.0	1	O	1311.0	1311.5	Sell		941,598	2204	LSE
05:54:34	1311.269	300	O	1311.0	1311.5	Buy		941,597	2203	LSE
05:53:50	1311.445	40	O	1311.0	1311.5	Buy		941,297	2202	LSE
05:52:41	1311.0	386	O	1310.5	1311.0	Buy		941,257	2201	LSE

Alps Oshares Europe Qual...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions