Gsk (GSK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,435.00

-9.50

(-0.66%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (10:17-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:49	1309.5	182	AT	1309.0	1309.5	Buy		4,117,954	7451	LSE
10:17:49	1309.5	728	AT	1309.0	1309.5	Buy		4,117,772	7450	LSE
10:17:49	1309.5	431	AT	1309.5	1310.0	Sell		4,117,044	7449	LSE
10:17:49	1309.5	3000	AT	1309.5	1310.0	Sell		4,116,613	7448	LSE
10:17:49	1309.5	100	AT	1309.5	1310.0	Sell		4,113,613	7447	LSE
10:17:49	1309.5	691	AT	1309.5	1310.0	Sell		4,113,513	7446	LSE
10:17:49	1309.5	227	AT	1309.5	1310.0	Sell		4,112,822	7445	LSE
10:17:49	1309.5	231	AT	1309.5	1310.0	Sell		4,112,595	7444	LSE
10:17:38	1309.5	134	AT	1309.5	1310.0	Sell		4,112,364	7443	LSE
10:17:38	1309.5	86	AT	1309.5	1310.0	Sell		4,112,230	7442	LSE
10:17:38	1309.5	385	AT	1309.5	1310.0	Sell		4,112,144	7441	LSE
10:17:38	1309.5	3	AT	1309.5	1310.0	Sell		4,111,759	7440	LSE
10:17:38	1309.5	382	AT	1309.5	1310.0	Sell		4,111,756	7439	LSE
10:17:38	1309.5	174	AT	1309.5	1310.0	Sell		4,111,374	7438	LSE
10:17:38	1309.5	1721	AT	1309.5	1310.0	Sell		4,111,200	7437	LSE
10:17:38	1309.5	652	AT	1309.5	1310.0	Sell		4,109,479	7436	LSE
10:17:35	1309.5	175	AT	1309.0	1309.5	Buy		4,108,827	7435	LSE
10:17:35	1309.5	140	AT	1309.0	1309.5	Buy		4,108,652	7434	LSE
10:17:35	1309.5	242	AT	1309.0	1309.5	Buy		4,108,512	7433	LSE
10:17:35	1309.5	100	AT	1309.0	1309.5	Buy		4,108,270	7432	LSE
10:17:35	1309.5	657	AT	1309.0	1309.5	Buy		4,108,170	7431	LSE
10:17:35	1309.5	491	AT	1309.0	1309.5	Buy		4,107,513	7430	LSE
10:17:00	1309.5	496	AT	1309.0	1309.5	Buy		4,107,022	7429	LSE
10:17:00	1309.5	41	AT	1309.0	1309.5	Buy		4,106,526	7428	LSE
10:17:00	1309.5	496	AT	1309.0	1309.5	Buy		4,106,485	7427	LSE
10:16:55	1309.344	151	O	1309.0	1309.5	Buy		4,105,989	7426	LSE
10:16:53	1309.275	2018	O	1309.0	1309.5	Buy		4,105,838	7425	LSE
10:16:38	1309.354	14	O	1309.0	1309.5	Buy		4,103,820	7424	LSE
10:16:37	1309.5	300	AT	1309.0	1309.5	Buy		4,103,806	7423	LSE
10:16:37	1309.5	300	AT	1309.0	1309.5	Buy		4,103,506	7422	LSE
10:16:35	1309.5	300	AT	1309.0	1309.5	Buy		4,103,206	7421	LSE
10:16:35	1309.5	46	AT	1309.0	1309.5	Buy		4,102,906	7420	LSE
10:16:19	1309.138	43	O	1309.0	1309.5	Sell		4,102,860	7419	LSE
10:16:14	1309.5	10	AT	1309.0	1309.5	Buy		4,102,817	7418	LSE
10:16:09	1309.5	42	AT	1309.0	1309.5	Buy		4,102,807	7417	LSE
10:16:05	1309.0	16	O	1309.0	1309.5	Sell		4,102,765	7416	LSE
10:16:04	1309.5	255	AT	1309.0	1309.5	Buy		4,102,749	7415	LSE
10:15:59	1309.0	175	AT	1308.5	1309.0	Buy		4,102,494	7414	LSE
10:15:59	1309.0	694	AT	1308.5	1309.0	Buy		4,102,319	7413	LSE
10:15:59	1309.0	402	AT	1308.5	1309.0	Buy		4,101,625	7412	LSE
10:15:59	1309.0	410	AT	1308.5	1309.0	Buy		4,101,223	7411	LSE
10:15:59	1309.0	2679	AT	1308.5	1309.0	Buy		4,100,813	7410	LSE
10:15:59	1309.0	833	AT	1308.5	1309.0	Buy		4,098,134	7409	LSE
10:15:59	1309.0	1063	AT	1308.5	1309.0	Buy		4,097,301	7408	LSE
10:15:59	1309.0	2944	AT	1308.5	1309.0	Buy		4,096,238	7407	LSE
10:15:59	1309.0	97	AT	1308.5	1309.0	Buy		4,093,294	7406	LSE
10:15:59	1309.0	1803	AT	1308.5	1309.0	Buy		4,093,197	7405	LSE
10:15:54	1309.0	404	AT	1308.5	1309.0	Buy		4,091,394	7404	LSE
10:15:53	1309.0	920	AT	1308.5	1309.0	Buy		4,090,990	7403	LSE
10:15:48	1309.0	322	AT	1308.5	1309.0	Buy		4,090,070	7402	LSE
10:15:48	1309.0	151	AT	1308.5	1309.0	Buy		4,089,748	7401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions